We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 980.75 | -0.31 | -0.03 | 981.35 | 981.35 | 980.68 | 0 |
| 1745510100 | 981.06 | 0.57 | 0.06 | 980.87 | 1055.6 | 979.96 | 119 |
| 1745423700 | 980.49 | 0.61 | 0.06 | 980.41 | 980.53 | 979.2 | 76 |
| 1745337300 | 979.88 | 0.78 | 0.08 | 979.52 | 980.44 | 978.8 | 27 |
| 1744905300 | 979.1 | 1.84 | 0.19 | 977.27 | 979.13 | 976.32 | 48 |
| 1744818900 | 977.26 | 1.46 | 0.15 | 976.23 | 977.26 | 976.09 | 23 |
| 1744732500 | 975.8 | 1.58 | 0.16 | 974.68 | 975.81 | 974.54 | 10 |
| 1744646100 | 974.22 | 2.82 | 0.29 | 972.65 | 989 | 972.6 | 29 |
| 1744386900 | 971.4 | 0 | 0.00 | 971.4 | 971.4 | 971.4 | 0 |
| 1744300500 | 971.4 | 0 | 0.00 | 971.4 | 971.4 | 971.4 | 0 |
| 1744214100 | 971.4 | 0 | 0.00 | 971.4 | 971.4 | 971.4 | 0 |
| 1744127700 | 971.4 | 3.09 | 0.32 | 969.24 | 971.5 | 968.23 | 55 |
| 1744041300 | 968.31 | -6.99 | -0.72 | 969.52 | 971.03 | 967.2 | 6 |
| 1743782100 | 975.3 | 0 | 0.00 | 975.3 | 975.3 | 975.3 | 0 |
| 1743695700 | 975.3 | -0.11 | -0.01 | 975.34 | 984 | 975.04 | 112 |
| 1743609300 | 975.41 | -0.15 | -0.02 | 975.55 | 976.8 | 975.4 | 42 |
| 1743522900 | 975.56 | 1.41 | 0.14 | 973.8 | 976.32 | 973.7 | 43 |
| 1743436500 | 974.15 | -1.31 | -0.13 | 975.46 | 998.77 | 974.14 | 39 |
| 1743180900 | 975.46 | 0.6 | 0.06 | 974.91 | 980 | 974.9 | 85 |
| 1743094500 | 974.86 | 0.63 | 0.06 | 974.28 | 988.99 | 974.24 | 51 |
| 1743008100 | 974.23 | 0.31 | 0.03 | 974.16 | 974.7 | 974.01 | 10 |
| 1742921700 | 973.92 | 0.33 | 0.03 | 974.08 | 979.9 | 973.26 | 64 |
| 1742835300 | 973.59 | -0.73 | -0.07 | 974.64 | 974.7 | 973.4 | 59 |
| 1742576100 | 974.32 | 1.34 | 0.14 | 973.07 | 974.62 | 972.91 | 26 |
| 1742489700 | 972.98 | 0.36 | 0.04 | 972.96 | 973.69 | 972.94 | 71 |
| 1742403300 | 972.62 | -0.07 | -0.01 | 972.75 | 973.2 | 972.54 | 20 |
| 1742316900 | 972.69 | 0.46 | 0.05 | 972.42 | 972.7 | 971.6 | 32 |
| 1742230500 | 972.23 | 1 | 0.10 | 971.36 | 972.23 | 971.36 | 23 |
| 1741971300 | 971.23 | 0.73 | 0.08 | 970.48 | 971.23 | 969.62 | 21 |
| 1741884900 | 970.5 | -0.53 | -0.05 | 970.99 | 971.88 | 970.49 | 45 |
| 1741798500 | 971.03 | -0.37 | -0.04 | 971.76 | 971.77 | 970.28 | 35 |
| 1741712100 | 971.4 | -0.7 | -0.07 | 972.16 | 972.2 | 970.78 | 42 |
| 1741625700 | 972.1 | 1.13 | 0.12 | 971.09 | 972.17 | 970.99 | 59 |
| 1741366500 | 970.97 | 1.63 | 0.17 | 969.2 | 971.05 | 969.11 | 108 |
| 1741280100 | 969.34 | -0.52 | -0.05 | 970.54 | 970.67 | 968.56 | 53 |
| 1741193700 | 969.86 | -3.47 | -0.36 | 973.76 | 973.88 | 969.13 | 48 |
| 1741107300 | 973.33 | -0.13 | -0.01 | 973.27 | 974.53 | 973.26 | 27 |
| 1741020900 | 973.46 | -0.09 | -0.01 | 973.88 | 974.01 | 972.86 | 52 |
| 1740761700 | 973.55 | -0.31 | -0.03 | 973.99 | 974.43 | 973.46 | 0 |
| 1740675300 | 973.86 | 0.56 | 0.06 | 973.43 | 974 | 973.33 | 20 |
| 1740588900 | 973.3 | 1 | 0.10 | 972.62 | 973.63 | 972.35 | 38 |
| 1740502500 | 972.3 | 0.37 | 0.04 | 972.16 | 979.99 | 971.92 | 52 |
| 1740416100 | 971.93 | 0.74 | 0.08 | 971.38 | 971.93 | 971.19 | 10 |
| 1740156900 | 971.19 | 1.56 | 0.16 | 969.79 | 971.19 | 969.79 | 20 |
| 1740070500 | 969.63 | 0.52 | 0.05 | 969.4 | 969.63 | 969.16 | 12 |
| 1739984100 | 969.11 | -1.62 | -0.17 | 970.91 | 970.91 | 969.11 | 62 |
| 1739897700 | 970.73 | -0.06 | -0.01 | 970.89 | 971.1 | 970.38 | 55 |
| 1739811300 | 970.79 | -0.33 | -0.03 | 971.32 | 979 | 970.37 | 80 |
| 1739552100 | 971.12 | -0.36 | -0.04 | 971.51 | 971.6 | 970.87 | 32 |
| 1739465700 | 971.48 | 2.3 | 0.24 | 969.61 | 971.48 | 969.39 | 113 |
| 1739379300 | 969.18 | -1.11 | -0.11 | 970.47 | 978.98 | 969.17 | 75 |
| 1739292900 | 970.29 | -1.23 | -0.13 | 971.53 | 979 | 970.15 | 54 |
| 1739206500 | 971.52 | 1 | 0.10 | 970.9 | 971.52 | 970.32 | 22 |
| 1738947300 | 970.52 | -0.22 | -0.02 | 970.83 | 980 | 969.89 | 82 |
| 1738860900 | 970.74 | 0.66 | 0.07 | 970.52 | 970.76 | 969.61 | 173 |
| 1738774500 | 970.08 | 0.44 | 0.05 | 969.56 | 973.98 | 969.56 | 143 |
| 1738688100 | 969.64 | -0.01 | -0.00 | 968.99 | 969.64 | 968.15 | 36 |
| 1738601700 | 969.65 | 0.62 | 0.06 | 968.57 | 970.62 | 968.57 | 86 |
| 1738342500 | 969.03 | 2.05 | 0.21 | 967.16 | 974 | 967.14 | 31 |
| 1738256100 | 966.98 | 1.99 | 0.21 | 965.38 | 967.27 | 965.36 | 14 |
| 1738169700 | 964.99 | 0.45 | 0.05 | 964.52 | 965.34 | 964.52 | 12 |
| 1738083300 | 964.54 | 0.49 | 0.05 | 964.2 | 964.65 | 964.13 | 65 |
| 1737996900 | 964.05 | 0.66 | 0.07 | 963.68 | 965.33 | 963.68 | 30 |
| 1737737700 | 963.39 | -0.29 | -0.03 | 964.15 | 965 | 963.02 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
