ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I07640)

910.57
-5.76
( -0.63% )
Updated: 21:56:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738256100916.333.180.35914.36916.41909.637
1738169700913.156.40.71909.1913.42904.3731
1738083300906.753.240.36907.68907.68902.6127
1737996900903.5120.22904.02906.35901.435
1737737700901.51-1.53-0.17906.1906.1899.8119
1737651300903.042.080.23900.97903.04896.3679
1737564900900.9600.00900.96900.96900.960
1737478500900.962.060.23895.24901.15895.2485
1737392100898.9-0.52-0.06900.1902.01894.5115
1737132900899.426.920.78894.12899.72893.89110
1737046500892.5-1.84-0.21894.9894.94890.3555
1736960100894.3411.731.33887.15894.34882.0555
1736873700882.612.740.31880.73886.66880.7338
1736787300879.872.460.28880.33880.33877.3972
1736528100877.41-3-0.34877.95879.66877.3449
1736441700880.411.660.19877.31880.52877.31118
1736355300878.75-2.34-0.27880.92881.98877.6525
1736268900881.09-1.32-0.15880.63882.07877.7210
1736182500882.413.180.36880.48882.51878.450
1735923300879.231.130.13879.58880.04875.5215
1735836900878.1-0.16-0.02878.38878.42875.527
1735577700878.261.210.14877.39878.4873.86105
1735318500877.051.620.19876.98877.18876.410
1734972900875.430.250.03876.07876.14875.10
1734713700875.18-0.84-0.10874.89875.35869.975
1734627300876.02-1.84-0.21875.32876.06871.527
1734540900877.86-1.33-0.15874.17879.01872.9525
1734454500879.193.090.35874.39879.47874.3914
1734368100876.1-6.63-0.75882.64882.64875.3441
1734108900882.730.730.08883.26883.37878.0525
1734022500882-2.05-0.23884.64884.64878.687
1733936100884.05-0.6-0.07885.34885.34880.878
1733849700884.65-1.06-0.12884.62884.9879.3816
1733763300885.711.20.14885.98886.26880.810
1733504100884.510.340.04885.05885.36881.239
1733417700884.173.780.43881.22884.17877.3236
1733331300880.390.970.11874.87885874.8725
1733244900879.425.120.59879.74880.05874.5768
1733158500874.3-3.69-0.42872.22880.38872.2224
1732899300877.990.210.02876.95878.07875.850
1732812900877.781.510.17876.74877.78871.8544
1732726500876.27-1.35-0.15876.49876.49870.7228
1732640100877.62-2.94-0.33878.93879.77873.598
1732553700880.561.870.21880880.73874.4430
1732294500878.691.130.13873.57878.81872.3529
1732208100877.564.260.49875.31877.56871.5234
1732121700873.3-4.79-0.55878.83878.83872.721
1732035300878.09-2.39-0.27876.97881.78872.2333
1731948900880.481.170.13880.06880.48874.0558
1731689700879.31-0.82-0.09876.37880.4875.3622
1731603300880.136.270.72874.8880.17873.680
1731516900873.86-4.47-0.51876.01876.28870.1736
1731430500878.33-4.6-0.52880.85886.28875.7341
1731344100882.932.980.34879.66883.7877.257
1731084900879.95-2.96-0.34881.47882.38875.2730
1730998500882.910.870.10884.23884.59878.2350
1730912100882.04-1.84-0.21886.43888.5879.790
1730825700883.88-1.72-0.19885.75886.88881.3577
1730739300885.60.150.02886.61886.97881.9291
1730480100885.455.030.57884.71885.52882.80
1730393700880.42-3.33-0.38882.01882.01877.410