Volume | 53,607 |
|
|||||
News | - | ||||||
Day High | 100.34 | Low High |
|||||
Day Low | 98.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.27 | 98.00 | 100.34 | 99.52 | 98.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,528 | 53,607 | 99.19 | 5,317,386 | - | 91.00 - 102.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:36 | 7 | 99.90 | BRL |
News Fundo DE Invest Imobilia...
RBRY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.63 | 100.34 | 97.50 | 98.60 | 60,613 | 0.27 | 0.27% |
1 Month | 99.55 | 100.34 | 97.50 | 99.34 | 41,257 | 0.35 | 0.35% |
3 Months | 101.15 | 101.35 | 97.00 | 99.64 | 44,378 | -1.25 | -1.24% |
6 Months | 100.74 | 102.31 | 96.50 | 99.71 | 35,477 | -0.84 | -0.83% |
1 Year | 91.68 | 102.94 | 91.00 | 99.58 | 25,789 | 8.22 | 8.97% |
3 Years | 103.99 | 107.00 | 88.58 | 99.70 | 15,058 | -4.09 | -3.93% |
5 Years | 104.00 | 130.00 | 82.00 | 100.09 | 11,021 | -4.10 | -3.94% |