ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado

Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11)

78.90
0.10
(0.13%)
Closed 15 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.60
Bid
78.60
Offer
79.20
Volume
38,689
78.00 Day's Range 80.09
78.00 52 Week Range 101.50
Previous Close
78.80
Open
78.00
Last Trade
30
@
78.6
Last Trade Time
Average Volume (3m)
41,641
Financial Volume
R$ 3,059,178
VWAP
79.071

RBRY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.28-6.2947067238983.8883.96785174780.85211801FU
4-12.6-13.815789473791.292.98784530587.00586289FU
12-17.06-17.833995400495.6697.94784164191.78953738FU
26-17.45-18.167621030796.0598.96784026894.27166003FU
52-19.8-20.121951219598.4101.5784228696.87678744FU
156-22.97-22.6149453579101.57107782238897.76909205FU
260-40.31-33.8995879236118.91125781547498.39018226FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
capgain capgain 9 minutes ago
I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o
wagner wagner 9 minutes ago
Interesting
Exim process 

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX
elks elks 14 minutes ago
Big message in that picture. Figure it out.😜
GVSI
capgain capgain 16 minutes ago
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc
capgain capgain 17 minutes ago
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn 18 minutes ago
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf 20 minutes ago
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
Just followed you back
BTQQF
Lurker3 Lurker3 30 minutes ago
Yes
LWLG
LTR LTR 35 minutes ago
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 35 minutes ago
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 43 minutes ago
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 45 minutes ago
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k 56 minutes ago
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby 56 minutes ago
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 58 minutes ago
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k 60 minutes ago
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 1 hour ago
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele 1 hour ago
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF
Harksg1 Harksg1 1 hour ago
For you the same with all your stupid and useless posts🤮
LWLG
MagnetLover MagnetLover 1 hour ago
Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
FLCX

Your Recent History

Delayed Upgrade Clock