ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado

Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11)

78.90
0.10
(0.13%)
Closed 16 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.60
Bid
78.60
Offer
79.20
Volume
38,689
78.00 Day's Range 80.09
78.00 52 Week Range 101.50
Previous Close
78.80
Open
78.00
Last Trade
30
@
78.6
Last Trade Time
Average Volume (3m)
41,641
Financial Volume
R$ 3,059,178
VWAP
79.071

RBRY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.28-6.2947067238983.8883.96785174780.85211801FU
4-12.6-13.815789473791.292.98784530587.00586289FU
12-17.06-17.833995400495.6697.94784164191.78953738FU
26-17.45-18.167621030796.0598.96784026894.27111009FU
52-19.8-20.121951219598.4101.5784228696.87651937FU
156-22.97-22.6149453579101.57107782237797.77384042FU
260-40.31-33.8995879236118.91125781545698.39427444FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
StayHumble StayHumble 56 seconds ago
Yes,💹100% increase in Interest,💹significant evidence of it💹
HMBL
KILLAZILLA KILLAZILLA 1 minute ago
BUYER BEWARE!!!!!!!!!

PUMPERS ARE JUST TRYING TO BAG ALL NAIVE RETAIL!!!! 100% FACTS!!!!!!
ICTY
tdbowieknife tdbowieknife 1 minute ago
But they are really sneaky and sly... How can you find even one real naked short seller.


..


.
michael702/ michael702/ 2 minutes ago
They could get a nice chunk of the estimated 12 to 20 billion in cleanup money!
BLLB
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL...

"See things as they are"???

Are you blind????????

FACTS ARE UNDENIABLE!!!

POS LYING X POSTING GRIFTER!!!!

PROVE OTHERWISE!!!!!!!!!!
ICTY
suzuki1a suzuki1a 4 minutes ago
Nope, not at all.
COOP
Lykiri Lykiri 4 minutes ago
You will not find any trial even remotely like that.

I admit that it rarely occurs, but a while ago, I came across a randomized clinical trial with a crossover option that had been placed on hold for recruitment by the FDA. I cannot immediately recall the name of the trial.
NWBO
Dorick Dorick 6 minutes ago
Mr. Bystander: That's fine, but now perhaps ask Mr. Google about the ampacy, or maximum amperage, of Cat 5 cable (regardless of voltage).
FLCX
JRoon71 JRoon71 6 minutes ago
Why? It's great news!
AMRN
cdate cdate 6 minutes ago
The shorts smell blood. But that’s how they work by putting fear in weak stock holders. Your not getting my 400 thousand shares no matter what BS you spill.
ELTP
bas2020 bas2020 7 minutes ago
Here's the difference between SAVA and NWBO, though I think you actually know this. 👿☠️...

SAVA had been pumped up by the HFs/MMs for a long while even through questionable data, suspicious plots, lawsuits and a CEO who eventually resigned because of it. Anyone still holding
NWBO
jimr1717 jimr1717 9 minutes ago
They haven’t “scammed me” and never will.

I didn’t buy shares in this self enrichment scam from 31 cents to 3 cents.

Like I have told you many times. My batting average is 1,000 on scams.
Not 900, but 1,000!

You would think that you would learn ho
ATMH
The Night Stalker The Night Stalker 9 minutes ago
need news
OTLC
thecrusher2011 thecrusher2011 10 minutes ago
The absolute perfection of your life should be made into a movie
Mr79 Mr79 10 minutes ago
https://media2.giphy.com/media/3o6ZtjpxSUsZm7ahxu/giphy.gif?cid=6c09b952t8hhpwa0pat763xndyuv812ixf6r45uoy9z1c2w0&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
exwannabe exwannabe 11 minutes ago
Speaking of vanishing, was there not a period of time in 2011-2012 when patients who progressed early (thus excluded from the trial) were randomized to receive -L or placebo?

It was small, but it would be a completely unbiased randomized read on rGBM.

There was also t
NWBO
1vman 1vman 11 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
patrik patrik 12 minutes ago
Hi silk,
Coming months was meant to be”tongue in cheek” but in reality it is never ending as
6 mos. are coming months, 9 months are coming months, etc. Anyway love your
posts and good luck to all of us.
Patrik
KBLB
patrik patrik 12 minutes ago
Hi silk,
Coming months was meant to be”tongue in cheek” but in reality it is never ending as
6 mos. are coming months, 9 months are coming months, etc. Anyway love your
posts and good luck to all of us.
Patrik
KBLB
GetSeriousOK GetSeriousOK 12 minutes ago
paid pumpers, LOL

GTHP bashing manipulator-wannabees appear to not know or ignore the fact that SMI has missed deadlines a dozen times, not just three -- but who cares?

Nobody ever thought SMI would pay a red cent. To my surprise, they paid hundreds of thousands $$$ and
GTHP
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
Oh. Just piling on someone else’s tantrum? That’s not as bad
KBLB
DMC8 DMC8 12 minutes ago
https://trovanorme.aifa.gov.it/#/ricerca-rapida/dettaglio/GU/24A06678?dataPubblicazione=2024-12-14T00:00:00Z
AMRN
4retire 4retire 14 minutes ago
A lot of postings have shown up on this board about quantum computing and especially IONQ. I see current and former NVDA shareholders posting on their message board. As many are aware, NVDA has invested in RGTI which is also a quantum computing play. I found this on a ZACKS report that I thought
IONQ NVDA RGTI