Volume | 39,201 |
|
|||||
News | - | ||||||
Day High | 97.41 | Low High |
|||||
Day Low | 96.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.03 | 96.54 | 97.41 | 97.10 | 96.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,071 | 39,201 | 96.97 | 3,801,478 | - | 94.26 - 102.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:09 | 10 | 97.10 | BRL |
News Fundo DE Invest Imobilia...
RBRY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.87 | 98.96 | 96.50 | 97.52 | 65,621 | 0.23 | 0.24% |
1 Month | 99.00 | 99.30 | 94.26 | 97.28 | 49,660 | -1.90 | -1.92% |
3 Months | 98.73 | 100.90 | 94.26 | 98.29 | 50,917 | -1.63 | -1.65% |
6 Months | 100.98 | 101.50 | 94.26 | 99.08 | 46,576 | -3.88 | -3.84% |
1 Year | 99.94 | 102.94 | 94.26 | 99.36 | 32,811 | -2.84 | -2.84% |
3 Years | 102.35 | 107.00 | 88.58 | 99.30 | 17,685 | -5.25 | -5.13% |
5 Years | 112.00 | 130.00 | 82.00 | 99.77 | 12,825 | -14.90 | -13.30% |