ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado

Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11)

93.14
0.69
(0.75%)
Closed 22 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.14
Bid
93.00
Offer
93.29
Volume
19,324
92.34 Day's Range 93.47
76.11 52 Week Range 100.90
Previous Close
92.45
Open
92.45
Last Trade
6
@
93.14
Last Trade Time
Average Volume (3m)
30,305
Financial Volume
R$ 1,796,861
VWAP
92.986

RBRY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.482.73549525790.6693.4790.351933691.58438489FU
41.131.2281273774692.0195.7590.352578792.81914871FU
1212.4515.429421241880.6995.7579.023030588.32606923FU
26-0.56-0.5976520811193.795.7676.113500087.87601246FU
52-6.36-6.3919597989999.5100.976.113917393.08942484FU
156-12.11-11.5059382423105.25105.3176.112519195.9863796FU
260-2.36-2.4712041884895.5112.2676.111733196.8842374FU

RBRY11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Invest Imobilia... share price?
The current share price of Fundo DE Invest Imobilia... is R$ 93.14
What is the 1 year trading range for Fundo DE Invest Imobilia... share price?
Fundo DE Invest Imobilia... has traded in the range of R$ 76.11 to R$ 100.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
Ron Burgandy79 Ron Burgandy79 4 minutes ago
Crickets!

But seriously this would probably be a better investment if Rick Jordan wasn’t such a loser.
YCRM
DR_rugby DR_rugby 5 minutes ago
It’s official today

https://www.sec.gov/newsroom/press-releases/2025-68

After all the UBS CFTC issues

Now he is Sworn In

Gold up another 100$

GLTA
UBS
Vettelover98 Vettelover98 6 minutes ago
..
VPLM
demonsmith demonsmith 9 minutes ago
No where intell company start updating us
CAVR
KD888888 KD888888 9 minutes ago
DID FLIPPER SELL AND LEAVE ????
NWBO
uber darthium uber darthium 10 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to defend this share selling scheme is just sad.

From 50 BILLION to almost (but not quite)(not yet) 100 BILLION SHARES AUTHORIZED

All done quietly on the evening of Good Friday.
HMBL
CelestialSage6 CelestialSage6 16 minutes ago
With ENHANZE's “patent cliff” visible without binoculars, Halozyme is turning to “MDASE.” The company posits MDASE as distinct from ENHANZE, representing a broader set of modified hyaluronidase structures with potentially different properties. However, when asked about MDASE's distinctive qualities
HALO
DrivenByPain DrivenByPain 20 minutes ago
China Morning Time Be Our Night Time Rit ?
SGDH
BDEZ BDEZ 24 minutes ago
Where we headed?....

BTC
BTCUSD
Elroy Jetson Elroy Jetson 26 minutes ago
The problem is Stephen Miran's economic plan for Trump's second term has already failed in exactly the way Miran correctly anticipated, with foreign nations responding with their own import tariffs of equal size - something Peter Navarro was naive about people to to believe would never happen.
DrivenByPain DrivenByPain 27 minutes ago
Lol They Be Up Late Updating The Market Cap Now 04/21/2025 😆
SGDH
BDEZ BDEZ 28 minutes ago
Thanks for sharing
ATLnsider ATLnsider 29 minutes ago
I believe you can watch it online. I think this is link below.

https://parliamentlive.tv/event/index/f799e607-c934-421d-ac2d-1fbc8529ca74

But, it is in the UK, you’ll have to account for the time difference. It starts at 9:30 AM UK time. I believe UK is 6 hours ahead o
NWBO
norisknorewards norisknorewards 35 minutes ago
Is the mtg public?
NWBO
MoneyMaker111 MoneyMaker111 35 minutes ago
Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/ https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Com
NMAX
DrivenByPain DrivenByPain 37 minutes ago
The Annual Reportt Should Be Now !
SGDH
TightCoil TightCoil 39 minutes ago
Apr 21 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 Mar 14...
Apr 21 - $6.12
FNMA
Albertacrude! Albertacrude! 39 minutes ago
They don't have to use the whole 60 days 
TWOH
3331 3331 47 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 47 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MoneyMaker111 MoneyMaker111 47 minutes ago
Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/ https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Com
GME
DrivenByPain DrivenByPain 48 minutes ago
Nice Guy Only Serving As CEO For Now Welife & Other Announcements To Follow Pink Current .
SGDH
boston127 boston127 50 minutes ago
EVCO only has 4M OS.

We have over 2.5B OS. How is this going to work? An EVCO is priced now at $1.50.
ASII
rocketeer357 rocketeer357 51 minutes ago
My GM knows pitching! He has assembled a decent rotation in NY. Good enough to compete in the division. Can't blame the meatball factory that is Diaz this season on him either. The year is just getting going, but Mets fans gotta love the disfunctional start in Atlanta.
Who gets fired first,