Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08337 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.43 | 0.27% | 908.09 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 907.82 | 906.89 | 910.41 | 908.09 | 905.66 |
I08337 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08337 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 908.09 | 2.43 | 0.27% | 907.82 | 910.41 | 906.89 | 141 |
| 03 May 2024 | 905.66 | 1.66 | 0.18% | 905.76 | 907.58 | 905.58 | 85 |
| 01 May 2024 | 904.00 | -2.35 | -0.26% | 907.11 | 907.11 | 903.66 | 20 |
| 30 Apr 2024 | 906.35 | 2.15 | 0.24% | 906.29 | 907.91 | 905.62 | 12 |
| 27 Apr 2024 | 904.20 | 2.68 | 0.30% | 903.74 | 915.00 | 903.14 | 28 |
| 26 Apr 2024 | 901.52 | -2.32 | -0.26% | 905.33 | 905.34 | 900.50 | 8 |
| 25 Apr 2024 | 903.84 | -4.15 | -0.46% | 907.97 | 907.97 | 903.24 | 19 |
| 24 Apr 2024 | 907.99 | 3.12 | 0.34% | 905.30 | 908.09 | 904.75 | 76 |
| 23 Apr 2024 | 904.87 | 5.68 | 0.63% | 901.32 | 918.02 | 899.87 | 92 |
| 20 Apr 2024 | 899.19 | -2.21 | -0.25% | 899.26 | 904.99 | 896.95 | 30 |
| 19 Apr 2024 | 901.40 | 3.63 | 0.40% | 909.98 | 909.98 | 898.63 | 48 |
| 18 Apr 2024 | 897.77 | 4.39 | 0.49% | 894.62 | 899.65 | 894.10 | 118 |
| 17 Apr 2024 | 893.38 | -7.24 | -0.80% | 898.45 | 898.45 | 891.99 | 45 |
| 16 Apr 2024 | 900.62 | -2.86 | -0.32% | 904.83 | 905.05 | 900.62 | 20 |
| 13 Apr 2024 | 903.48 | 0.18 | 0.02% | 902.43 | 906.22 | 900.21 | 29 |
| 12 Apr 2024 | 903.30 | -4.17 | -0.46% | 906.13 | 914.00 | 902.20 | 104 |
| 11 Apr 2024 | 907.47 | -1.03 | -0.11% | 910.69 | 911.44 | 905.43 | 55 |
| 10 Apr 2024 | 908.50 | -1.70 | -0.19% | 909.01 | 910.88 | 908.50 | 2 |
| 09 Apr 2024 | 910.20 | 2.19 | 0.24% | 908.21 | 910.50 | 908.21 | 68 |
| 06 Apr 2024 | 908.01 | -3.99 | -0.44% | 909.10 | 909.20 | 907.31 | 40 |
| 05 Apr 2024 | 912.00 | 2.80 | 0.31% | 910.30 | 912.89 | 910.30 | 104 |
