We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 948.62 | 0.42 | 0.04 | 947.05 | 948.62 | 946.95 | 40 |
| 1737392100 | 948.2 | 2.12 | 0.22 | 946.73 | 949.62 | 946.27 | 92 |
| 1737132900 | 946.08 | 4.12 | 0.44 | 944.38 | 946.52 | 943.98 | 15 |
| 1737046500 | 941.96 | 1.52 | 0.16 | 940.83 | 942.26 | 940.14 | 152 |
| 1736960100 | 940.44 | 8.14 | 0.87 | 933.12 | 940.44 | 932.84 | 79 |
| 1736873700 | 932.3 | 0.73 | 0.08 | 1004.5 | 1004.5 | 931.5 | 128 |
| 1736787300 | 931.57 | 1.2 | 0.13 | 930.44 | 937 | 928.37 | 153 |
| 1736528100 | 930.37 | -1.56 | -0.17 | 930.97 | 932.16 | 930.15 | 45 |
| 1736441700 | 931.93 | 0.76 | 0.08 | 929.52 | 936.89 | 929.52 | 46 |
| 1736355300 | 931.17 | -1.81 | -0.19 | 932.76 | 935 | 928.37 | 100 |
| 1736268900 | 932.98 | 1.39 | 0.15 | 929.76 | 933.38 | 928.99 | 75 |
| 1736182500 | 931.59 | 1.94 | 0.21 | 930.99 | 931.87 | 928.31 | 0 |
| 1735923300 | 929.65 | -2.53 | -0.27 | 931.74 | 931.82 | 929.57 | 0 |
| 1735836900 | 932.18 | 2.39 | 0.26 | 932.08 | 932.55 | 929.31 | 135 |
| 1735577700 | 929.79 | 1.91 | 0.21 | 927.39 | 929.79 | 927.36 | 0 |
| 1735318500 | 927.88 | 1.18 | 0.13 | 976.99 | 976.99 | 926.69 | 2 |
| 1734972900 | 926.7 | -0.9 | -0.10 | 926.94 | 933.94 | 926.14 | 40 |
| 1734713700 | 927.6 | 0.33 | 0.04 | 925.12 | 927.67 | 924.97 | 10 |
| 1734627300 | 927.27 | -2.08 | -0.22 | 927.03 | 927.97 | 926.23 | 2 |
| 1734540900 | 929.35 | -0.82 | -0.09 | 930.25 | 938.17 | 928.77 | 260 |
| 1734454500 | 930.17 | -1.91 | -0.20 | 930.77 | 931.32 | 930.17 | 0 |
| 1734368100 | 932.08 | -1.8 | -0.19 | 933.57 | 933.73 | 931.67 | 185 |
| 1734108900 | 933.88 | -0.45 | -0.05 | 935.52 | 935.75 | 933.63 | 25 |
| 1734022500 | 934.33 | -3.18 | -0.34 | 936.9 | 936.9 | 934.33 | 31 |
| 1733936100 | 937.51 | -0.16 | -0.02 | 937.87 | 938.91 | 937.11 | 58 |
| 1733849700 | 937.67 | -0.29 | -0.03 | 936.83 | 938.06 | 936.32 | 110 |
| 1733763300 | 937.96 | 1.07 | 0.11 | 937.91 | 950 | 937.35 | 59 |
| 1733504100 | 936.89 | 0.66 | 0.07 | 936.78 | 937.95 | 936.26 | 265 |
| 1733417700 | 936.23 | 3.78 | 0.41 | 933.11 | 936.23 | 933.11 | 95 |
| 1733331300 | 932.45 | 0.82 | 0.09 | 932.16 | 932.67 | 931.56 | 70 |
| 1733244900 | 931.63 | 0.3 | 0.03 | 932.12 | 939.98 | 931.39 | 92 |
| 1733158500 | 931.33 | 1.37 | 0.15 | 929.87 | 932.48 | 929.22 | 76 |
| 1732899300 | 929.96 | 1.12 | 0.12 | 928.04 | 933.98 | 927.43 | 51 |
| 1732812900 | 928.84 | 2.05 | 0.22 | 927.07 | 928.88 | 927.07 | 15 |
| 1732726500 | 926.79 | -1.18 | -0.13 | 927.13 | 930 | 925.96 | 45 |
| 1732640100 | 927.97 | -2.59 | -0.28 | 929.03 | 929.78 | 927.9 | 80 |
| 1732553700 | 930.56 | 2.53 | 0.27 | 929.62 | 931.01 | 927.82 | 54 |
| 1732294500 | 928.03 | 1.02 | 0.11 | 928.34 | 937 | 926.54 | 66 |
| 1732208100 | 927.01 | 0.34 | 0.04 | 926.81 | 940 | 924.73 | 60 |
| 1732121700 | 926.67 | -0.8 | -0.09 | 928.15 | 928.63 | 926.02 | 36 |
| 1732035300 | 927.47 | -2.74 | -0.29 | 931.4 | 931.4 | 926.25 | 8 |
| 1731948900 | 930.21 | 0.84 | 0.09 | 930.38 | 931.47 | 928.37 | 415 |
| 1731689700 | 929.37 | 1.01 | 0.11 | 928.67 | 932.02 | 928.32 | 15 |
| 1731603300 | 928.36 | 1.75 | 0.19 | 927.37 | 929.44 | 925.62 | 33 |
| 1731516900 | 926.61 | -2.68 | -0.29 | 929.11 | 929.27 | 925.33 | 150 |
| 1731430500 | 929.29 | -4.63 | -0.50 | 932.19 | 932.76 | 929.29 | 163 |
| 1731344100 | 933.92 | 3.54 | 0.38 | 932.35 | 935 | 932.35 | 60 |
| 1731084900 | 930.38 | -3.02 | -0.32 | 932.14 | 934 | 930.05 | 55 |
| 1730998500 | 933.4 | 1.15 | 0.12 | 934.45 | 936.31 | 932.13 | 40 |
| 1730912100 | 932.25 | -3.85 | -0.41 | 935.49 | 941.83 | 931.29 | 55 |
| 1730825700 | 936.1 | -1.14 | -0.12 | 937.25 | 937.25 | 934.83 | 1441 |
| 1730739300 | 937.24 | 0.31 | 0.03 | 936.16 | 939 | 936.16 | 447 |
| 1730480100 | 936.93 | 4.67 | 0.50 | 934.07 | 937.53 | 933.84 | 0 |
| 1730393700 | 932.26 | -3.03 | -0.32 | 931.82 | 933.49 | 929.76 | 30 |
| 1730307300 | 935.29 | -4.17 | -0.44 | 938.99 | 940.45 | 935.29 | 30 |
| 1730220900 | 939.46 | -3.7 | -0.39 | 943.98 | 945 | 939.46 | 72 |
| 1730134500 | 943.16 | 2.6 | 0.28 | 942.02 | 945 | 939.82 | 163 |
| 1729871700 | 940.56 | -1.74 | -0.18 | 941.95 | 962.81 | 940.56 | 138 |
| 1729785300 | 942.3 | 1.53 | 0.16 | 941.57 | 946.87 | 941.57 | 105 |
| 1729698900 | 940.77 | -2.49 | -0.26 | 943.66 | 946.81 | 940.77 | 37 |
| 1729612500 | 943.26 | -1.99 | -0.21 | 944.49 | 944.62 | 940.59 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
