Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08684 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.51 | 0.88% | 1,198.58 | 01:27:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,191.31 | 1,191.31 | 1,200.97 | 1,198.58 | 1,188.07 |
I08684 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08684 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,198.58 | 10.51 | 0.88% | 1,191.31 | 1,200.97 | 1,191.31 | 25 |
| 26 Apr 2024 | 1,188.07 | 3.19 | 0.27% | 1,190.25 | 1,196.32 | 1,184.34 | 5 |
| 25 Apr 2024 | 1,184.88 | -5.44 | -0.46% | 1,191.27 | 1,192.94 | 1,184.43 | 172 |
| 24 Apr 2024 | 1,190.32 | 15.97 | 1.36% | 1,179.04 | 1,190.55 | 1,179.04 | 96 |
| 23 Apr 2024 | 1,174.35 | 17.71 | 1.53% | 1,163.76 | 1,174.35 | 1,162.51 | 154 |
| 20 Apr 2024 | 1,156.64 | -1.73 | -0.15% | 1,152.8599 | 1,158.50 | 1,148.6199 | 177 |
| 19 Apr 2024 | 1,158.3699 | 10.07 | 0.88% | 1,153.1099 | 1,158.60 | 1,152.33 | 133 |
| 18 Apr 2024 | 1,148.30 | 14.18 | 1.25% | 1,139.72 | 1,151.03 | 1,138.01 | 107 |
| 17 Apr 2024 | 1,134.1199 | -17.76 | -1.54% | 1,144.95 | 1,144.95 | 1,133.6099 | 185 |
| 16 Apr 2024 | 1,151.88 | -3.33 | -0.29% | 1,158.90 | 1,161.69 | 1,151.88 | 152 |
| 13 Apr 2024 | 1,155.21 | 0.36 | 0.03% | 1,157.22 | 1,163.30 | 1,151.90 | 266 |
| 12 Apr 2024 | 1,154.85 | -19.39 | -1.65% | 1,173.54 | 1,173.54 | 1,152.79 | 199 |
| 11 Apr 2024 | 1,174.24 | 3.08 | 0.26% | 1,175.71 | 1,177.91 | 1,164.88 | 210 |
| 10 Apr 2024 | 1,171.16 | -5.26 | -0.45% | 1,176.65 | 1,177.35 | 1,170.93 | 307 |
| 09 Apr 2024 | 1,176.42 | 5.77 | 0.49% | 1,171.80 | 1,177.58 | 1,171.80 | 268 |
| 06 Apr 2024 | 1,170.65 | -8.54 | -0.72% | 1,169.26 | 1,170.65 | 1,164.18 | 243 |
| 05 Apr 2024 | 1,179.19 | 5.77 | 0.49% | 1,176.88 | 1,180.81 | 1,175.96 | 450 |
| 04 Apr 2024 | 1,173.42 | 9.24 | 0.79% | 1,167.88 | 1,175.04 | 1,166.95 | 296 |
| 03 Apr 2024 | 1,164.18 | 0.36 | 0.03% | 1,166.26 | 1,169.96 | 1,162.57 | 214 |
| 29 Mar 2024 | 1,163.82 | 9.90 | 0.86% | 1,157.93 | 1,164.77 | 1,157.01 | 75 |
| 28 Mar 2024 | 1,153.92 | 3.99 | 0.35% | 1,150.52 | 1,156.84 | 1,150.52 | 96 |
