We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 962.79 | 0.39 | 0.04 | 963.29 | 963.55 | 961.13 | 34 |
| 1719244500 | 962.4 | 4.25 | 0.44 | 958.1 | 962.65 | 957.88 | 15 |
| 1718985300 | 958.15 | -2.09 | -0.22 | 961.12 | 1033.69 | 957.72 | 10 |
| 1718898900 | 960.24 | 2.09 | 0.22 | 959.94 | 961.09 | 957.98 | 0 |
| 1718812500 | 958.15 | 1.22 | 0.13 | 957.88 | 960.34 | 957.61 | 24 |
| 1718726100 | 956.93 | 6.5 | 0.68 | 953.35 | 957.66 | 950.89 | 58 |
| 1718639700 | 950.43 | -1.71 | -0.18 | 954.37 | 956.36 | 948.18 | 54 |
| 1718380500 | 952.14 | -4.49 | -0.47 | 956.23 | 959 | 950.71 | 8 |
| 1718294100 | 956.63 | -5.78 | -0.60 | 960.33 | 960.83 | 956.06 | 40 |
| 1718207700 | 962.41 | 8.51 | 0.89 | 955.62 | 963.68 | 955.62 | 29 |
| 1718121300 | 953.9 | -4.88 | -0.51 | 959.86 | 960.08 | 953.28 | 20 |
| 1718034900 | 958.78 | -6.77 | -0.70 | 961.36 | 977.54 | 958.32 | 5 |
| 1717775700 | 965.55 | -4.41 | -0.45 | 970.9 | 970.9 | 964.92 | 105 |
| 1717689300 | 969.96 | 0.02 | 0.00 | 969.57 | 971.29 | 969.03 | 92 |
| 1717602900 | 969.94 | -2.66 | -0.27 | 972.81 | 974.02 | 969.71 | 100 |
| 1717516500 | 972.6 | -3 | -0.31 | 974.09 | 975.12 | 971.35 | 186 |
| 1717430100 | 975.6 | 6.52 | 0.67 | 972.61 | 975.6 | 969.74 | 69 |
| 1717170900 | 969.08 | 1.41 | 0.15 | 977.62 | 977.62 | 966.45 | 55 |
| 1717084500 | 967.67 | 3.35 | 0.35 | 964.24 | 967.67 | 964.24 | 73 |
| 1716998100 | 964.32 | -7.99 | -0.82 | 970.01 | 970.01 | 964.2 | 137 |
| 1716911700 | 972.31 | -1.64 | -0.17 | 974.76 | 980.37 | 971.2 | 48 |
| 1716825300 | 973.95 | 3.58 | 0.37 | 970.97 | 976 | 970.02 | 15 |
| 1716566100 | 970.37 | 1.45 | 0.15 | 965.63 | 970.71 | 965.51 | 26 |
| 1716479700 | 968.92 | -4.65 | -0.48 | 973.94 | 974.49 | 968.92 | 27 |
| 1716393300 | 973.57 | -2.68 | -0.27 | 974.79 | 976.23 | 972.55 | 25 |
| 1716306900 | 976.25 | 0 | 0.00 | 974.08 | 976.37 | 973.67 | 30 |
| 1716220500 | 976.25 | 1.73 | 0.18 | 975.9 | 984.9 | 975.53 | 102 |
| 1715961300 | 974.52 | -1.49 | -0.15 | 976.84 | 989.65 | 973.76 | 11 |
| 1715874900 | 976.01 | 0.63 | 0.06 | 976.41 | 982.96 | 975.07 | 42 |
| 1715788500 | 975.38 | 0.91 | 0.09 | 973.07 | 980 | 973.07 | 45 |
| 1715702100 | 974.47 | 1.19 | 0.12 | 972.6 | 974.94 | 972.04 | 86 |
| 1715615700 | 973.28 | 1.66 | 0.17 | 972.76 | 975.04 | 972.63 | 68 |
| 1715356500 | 971.62 | 2.37 | 0.24 | 971.14 | 983.99 | 970.64 | 63 |
| 1715270100 | 969.25 | 0.97 | 0.10 | 969.24 | 970 | 967.32 | 39 |
| 1715183700 | 968.28 | 0.07 | 0.01 | 969 | 969.01 | 965.11 | 45 |
| 1715097300 | 968.21 | 6.57 | 0.68 | 963.01 | 975 | 963.01 | 61 |
| 1715010900 | 961.64 | 4.48 | 0.47 | 959.08 | 963.25 | 959.08 | 58 |
| 1714751700 | 957.16 | 4.02 | 0.42 | 955 | 958.8 | 953.86 | 54 |
| 1714665300 | 953.14 | 3.87 | 0.41 | 951.25 | 956.49 | 951.25 | 16 |
| 1714492500 | 949.27 | -3.65 | -0.38 | 953.59 | 953.59 | 948.36 | 6 |
| 1714406100 | 952.92 | 2.6 | 0.27 | 952.36 | 955.41 | 952.27 | 10 |
| 1714146900 | 950.32 | 3.63 | 0.38 | 949.06 | 951.22 | 948.31 | 7 |
| 1714060500 | 946.69 | -3.08 | -0.32 | 951.45 | 951.45 | 945.3 | 4 |
| 1713974100 | 949.77 | -5.73 | -0.60 | 955.53 | 956 | 949.77 | 18 |
| 1713887700 | 955.5 | 4.1 | 0.43 | 952.05 | 956.04 | 951.27 | 44 |
| 1713801300 | 951.4 | 7.34 | 0.78 | 946.69 | 951.4 | 944.76 | 72 |
| 1713542100 | 944.06 | -3.25 | -0.34 | 944.83 | 946.17 | 941.66 | 0 |
| 1713455700 | 947.31 | 3.19 | 0.34 | 945.46 | 947.95 | 945.46 | 6 |
| 1713369300 | 944.12 | 5.54 | 0.59 | 940.01 | 945.44 | 939.63 | 5 |
| 1713282900 | 938.58 | -9.98 | -1.05 | 946 | 956.58 | 936.8 | 41 |
| 1713196500 | 948.56 | -4.88 | -0.51 | 954.76 | 959 | 948.56 | 40 |
| 1712937300 | 953.44 | 3.05 | 0.32 | 950.49 | 978.45 | 947.86 | 109 |
| 1712850900 | 950.39 | -5.82 | -0.61 | 954.84 | 964.31 | 949.75 | 35 |
| 1712764500 | 956.21 | -0.77 | -0.08 | 960.13 | 960.77 | 953.35 | 7 |
| 1712678100 | 956.98 | -1.55 | -0.16 | 957.27 | 958.19 | 955.13 | 14 |
| 1712591700 | 958.53 | 2.52 | 0.26 | 956.24 | 958.76 | 956.24 | 5 |
| 1712332500 | 956.01 | -4.58 | -0.48 | 957.16 | 957.39 | 955.21 | 200 |
| 1712246100 | 960.59 | 3.2 | 0.33 | 958.53 | 966.73 | 958.53 | 38 |
| 1712159700 | 957.39 | 3.21 | 0.34 | 954.29 | 984.91 | 954.29 | 60 |
| 1712073300 | 954.18 | -0.91 | -0.10 | 955.55 | 957.27 | 953.61 | 70 |
| 1711644900 | 955.09 | 3.62 | 0.38 | 953.49 | 955.09 | 951.13 | 13 |
| 1711558500 | 951.47 | 3.97 | 0.42 | 946.44 | 955.89 | 946.44 | 61 |
| 1711472100 | 947.5 | 4.77 | 0.51 | 943.47 | 954.92 | 943.17 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
