ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I09020)

117.63
18.21
(18.32%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742316900117.6318.2118.32104.85117.63104.850
174223050099.426.757.2894.65101.6693.990
174197130092.6713.0416.3875.2595.375.250
174188490079.63-3.15-3.8178.3984.7375.770
174179850082.788.9512.1280.8387.4779.170
174171210073.83-9.69-11.6083.4585.2869.660
174162570083.52-22.66-21.34103.04103.0480.450
1741366500106.18-3.4-3.1098.94111.4998.940
1741280100109.5817.1618.57105.81111.4797.240
174119370092.4224.7836.6485.3895.1884.310
174110730067.64-29.65-30.4885.0885.0863.513
174102090097.2912.9115.3086.9599.5180.710
174076170084.38-1.65-1.9283.0785.0679.140
174067530086.03-2.97-3.3485.6990.7682.330
17405889008912.7416.7181.1889.1580.590
174050250076.267.8311.4471.4180.8571.020
174041610068.432.213.3466.84999971.0564.090
174015690066.223.175.036466.34999962.640
174007050063.050.310.4964.6767.4962.550
173998410062.74-7.78-11.0371.0272.2462.740
173989770070.527.912.6263.9770.6462.990
173981130062.624.147.0861.3665.461.360
173955210058.482.314.1155.9260.0455.820
173946570056.17-1.59-2.7559.1959.1954.430
173937930057.764.328.0856.4759.6954.540
173929290053.444.839.944853.5447.10
173920650048.61-1.18-2.3749.9150.648.020
173894730049.79-0.08-0.1650.7351.2348.030
173886090049.8710.8127.6841.3449.8741.340
173877450039.061.343.5539.6941.938.270
173868810037.723.9511.7035.1137.7233.350
173860170033.77-4.8-12.4432.6135.1130.96103
173834250038.57-2-4.9340.9341.7138.4100
173825610040.570.411.0240.6641.0838.670
173816970040.162.456.5038.0940.7737.46100
173808330037.710.922.5036.7738.7435.90
173799690036.790.461.2734.9737.534.490
173773770036.330.551.5437.2337.9135.73100
173765130035.784.6314.8632.1135.7831.910
173756490031.15-2.15-6.4632.9333.9930.80
173747850033.299999-0.8-2.3533.4633.7432.40
173739210034.13.039.7532.75999934.8332.290
173713290031.071.133.7730.832.2130.470
173704650029.94-0.47-1.5531.0231.6329.680
173696010030.412.519.0028.4730.8527.785
173687370027.92.9811.9627.4128.7727.190
173678730024.920.893.7024.6424.9722.90
173652810024.03-0.39-1.6024.4125.623.80
173644170024.421.114.7622.0224.4722.020
173635530023.310.652.8723.4124.9222.2545
173626890022.660.180.8021.5623.5720.20
173618250022.483.4217.9420.722.619.480
173592330019.06-0.48-2.4619.820.0818.920
173583690019.54-0.21-1.0620.4620.7916.010
173557770019.750.593.0819.0120.4418.820
173531850019.161.578.9318.1519.3818.150
173497290017.59-0.34-1.9017.8918.0617.170
173471370017.93-1.27-6.6117.2817.9916.1620
173462730019.2-1.89-8.9618.6419.9518.4620