Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590267 20240902 7.2 | I10024 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -6.67% | 0.021 | 18:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.0225 |
I10024 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10024 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0225 | 0.002 | 9.76% | 0.021 | 0.0235 | 0.021 | 0 |
| 28 May 2024 | 0.0205 | -0.001 | -4.65% | 0.022 | 0.022 | 0.0195 | 0 |
| 25 May 2024 | 0.0215 | 0.00 | 0.00% | 0.017 | 0.0215 | 0.017 | 0 |
| 24 May 2024 | 0.0215 | -0.002 | -8.51% | 0.025 | 0.025 | 0.021 | 0 |
| 23 May 2024 | 0.0235 | -0.002 | -7.84% | 0.026 | 0.026 | 0.0225 | 0 |
| 22 May 2024 | 0.0255 | -0.001 | -3.77% | 0.026 | 0.0265 | 0.0225 | 0 |
| 21 May 2024 | 0.0265 | -0.004 | -13.11% | 0.0315 | 0.0315 | 0.0265 | 0 |
| 18 May 2024 | 0.0305 | 0.0055 | 22.00% | 0.027 | 0.0325 | 0.027 | 0 |
| 17 May 2024 | 0.025 | 0.001 | 4.17% | 0.0235 | 0.027 | 0.0235 | 0 |
| 16 May 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.0255 | 0.0225 | 0 |
| 15 May 2024 | 0.0225 | 0.0055 | 32.35% | 0.0175 | 0.0225 | 0.0175 | 0 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 0 |
| 11 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.0185 | 0.0155 | 0 |
| 10 May 2024 | 0.0155 | -0.0035 | -18.42% | 0.0175 | 0.0175 | 0.0135 | 0 |
| 09 May 2024 | 0.019 | -0.007 | -26.92% | 0.024 | 0.024 | 0.018 | 0 |
| 08 May 2024 | 0.026 | 0.0045 | 20.93% | 0.0235 | 0.026 | 0.022 | 0 |
| 07 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.0195 | 0.0215 | 0.018 | 0 |
| 04 May 2024 | 0.018 | -0.0035 | -16.28% | 0.022 | 0.0225 | 0.016 | 0 |
| 03 May 2024 | 0.0215 | 0.002 | 10.26% | 0.022 | 0.022 | 0.02 | 0 |
| 01 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.021 | 0.0185 | 0 |
| 30 Apr 2024 | 0.0195 | -0.0025 | -11.36% | 0.023 | 0.023 | 0.0185 | 0 |
![Logo of PlayCoin [Qtum] (PLYKRW).](/common/images/company/COIN_PLYUSD.png){kind=small}
