We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.062 | 0.005 | 8.77 | 0.058 | 0.0695 | 0.058 | 0 |
| 1737046500 | 0.057 | -0.002 | -3.39 | 0.0575 | 0.067 | 0.056 | 0 |
| 1736960100 | 0.059 | 0.01 | 20.41 | 0.0495 | 0.059 | 0.0475 | 0 |
| 1736873700 | 0.049 | -0.002 | -3.92 | 0.062 | 0.063 | 0.049 | 0 |
| 1736787300 | 0.0509999 | -0.0015 | -2.86 | 0.0585 | 0.0585 | 0.0445 | 0 |
| 1736528100 | 0.0525 | 0.013 | 32.91 | 0.033 | 0.067 | 0.033 | 0 |
| 1736441700 | 0.0395 | -0.011 | -21.78 | 0.041 | 0.0429999 | 0.0385 | 0 |
| 1736355300 | 0.0505 | -0.02 | -28.37 | 0.0595 | 0.0675 | 0.0475 | 0 |
| 1736268900 | 0.0704999 | -0.011 | -13.50 | 0.0725 | 0.085 | 0.07 | 0 |
| 1736182500 | 0.0815 | 0.034 | 71.58 | 0.062 | 0.103 | 0.058 | 0 |
| 1735923300 | 0.0475 | -0.0165 | -25.78 | 0.059 | 0.0595 | 0.046 | 0 |
| 1735836900 | 0.064 | -0.0075 | -10.49 | 0.068 | 0.0685 | 0.047 | 0 |
| 1735577700 | 0.0714999 | 0.0019999 | 2.88 | 0.066 | 0.0745 | 0.066 | 0 |
| 1735318500 | 0.0695 | 0.0215 | 44.79 | 0.047 | 0.0695 | 0.047 | 0 |
| 1734972900 | 0.048 | -0.009 | -15.79 | 0.0525 | 0.0535 | 0.0434999 | 0 |
| 1734713700 | 0.057 | 0.0005 | 0.88 | 0.0465 | 0.057 | 0.044 | 0 |
| 1734627300 | 0.0565 | -0.008 | -12.40 | 0.0505 | 0.063 | 0.0505 | 0 |
| 1734540900 | 0.0645 | -0.0015 | -2.27 | 0.07 | 0.07 | 0.0615 | 0 |
| 1734454500 | 0.066 | 0.0065 | 10.92 | 0.058 | 0.0695 | 0.058 | 0 |
| 1734368100 | 0.0595 | -0.032 | -34.97 | 0.085 | 0.085 | 0.0565 | 0 |
| 1734108900 | 0.0915 | 0.0005 | 0.55 | 0.0915 | 0.1105 | 0.0915 | 0 |
| 1734022500 | 0.091 | 0.019 | 26.39 | 0.0735 | 0.091 | 0.0725 | 0 |
| 1733936100 | 0.072 | -0.016 | -18.18 | 0.0855 | 0.0869999 | 0.07 | 0 |
| 1733849700 | 0.088 | -0.0015 | -1.68 | 0.088 | 0.0935 | 0.084 | 0 |
| 1733763300 | 0.0895 | 0.0245 | 37.69 | 0.0775 | 0.0955 | 0.0745 | 0 |
| 1733504100 | 0.065 | 0.0140001 | 27.45 | 0.0545 | 0.067 | 0.0545 | 0 |
| 1733417700 | 0.0509999 | -0.012 | -19.05 | 0.0645 | 0.0775 | 0.05 | 0 |
| 1733331300 | 0.063 | 0.009 | 16.67 | 0.052 | 0.0645 | 0.052 | 0 |
| 1733244900 | 0.054 | 0.0015 | 2.86 | 0.0625 | 0.0655 | 0.052 | 0 |
| 1733158500 | 0.0525 | 0.012 | 29.63 | 0.036 | 0.058 | 0.034 | 0 |
| 1732899300 | 0.0405 | 0.0095 | 30.65 | 0.0285 | 0.0405 | 0.028 | 0 |
| 1732812900 | 0.031 | 0.0025 | 8.77 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1732726500 | 0.0285 | -0.0015 | -5.00 | 0.0265 | 0.029 | 0.025 | 0 |
| 1732640100 | 0.03 | -0.0045 | -13.04 | 0.0285 | 0.0325 | 0.026 | 0 |
| 1732553700 | 0.0345 | 0.0065 | 23.21 | 0.036 | 0.036 | 0.029 | 0 |
| 1732294500 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.0295 | 0.023 | 0 |
| 1732208100 | 0.0295 | -0.0035 | -10.61 | 0.029 | 0.03 | 0.0245 | 0 |
| 1732121700 | 0.033 | 0.001 | 3.13 | 0.0315 | 0.0365 | 0.0295 | 0 |
| 1732035300 | 0.032 | 0.0005 | 1.59 | 0.034 | 0.035 | 0.028 | 0 |
| 1731948900 | 0.0315 | 0.0055 | 21.15 | 0.028 | 0.0325 | 0.028 | 0 |
| 1731689700 | 0.026 | 0.0005001 | 1.96 | 0.024 | 0.028 | 0.024 | 0 |
| 1731603300 | 0.0254999 | 0.0064999 | 34.21 | 0.0195 | 0.0254999 | 0.0185 | 0 |
| 1731516900 | 0.019 | -0.0055 | -22.45 | 0.023 | 0.0235 | 0.017 | 0 |
| 1731430500 | 0.0245 | -0.004 | -14.04 | 0.025 | 0.031 | 0.0245 | 0 |
| 1731344100 | 0.0285 | 0.0075 | 35.71 | 0.0205 | 0.03 | 0.017 | 0 |
| 1731084900 | 0.021 | -0.0095 | -31.15 | 0.025 | 0.025 | 0.0185 | 0 |
| 1730998500 | 0.0305 | 0.007 | 29.79 | 0.0254999 | 0.0335 | 0.0254999 | 0 |
| 1730912100 | 0.0235 | -0.023 | -49.46 | 0.023 | 0.0315 | 0.0195 | 0 |
| 1730825700 | 0.0465 | -0.0015 | -3.13 | 0.049 | 0.0515 | 0.0429999 | 0 |
| 1730739300 | 0.048 | -0.004 | -7.69 | 0.054 | 0.059 | 0.047 | 0 |
| 1730480100 | 0.052 | 0.0055 | 11.83 | 0.0485 | 0.0545 | 0.0465 | 0 |
| 1730393700 | 0.0465 | 0.0030001 | 6.90 | 0.042 | 0.0525 | 0.04 | 0 |
| 1730307300 | 0.0434999 | -0.008 | -15.53 | 0.044 | 0.0485 | 0.0395 | 0 |
| 1730220900 | 0.0515 | -0.0075 | -12.71 | 0.0575 | 0.0665 | 0.0505 | 0 |
| 1730134500 | 0.059 | -0.007 | -10.61 | 0.0695 | 0.0695 | 0.0505 | 0 |
| 1729871700 | 0.066 | -0.006 | -8.33 | 0.066 | 0.072 | 0.0605 | 0 |
| 1729785300 | 0.072 | 0.0065 | 9.92 | 0.07 | 0.098 | 0.07 | 0 |
| 1729698900 | 0.0655 | 0.001 | 1.55 | 0.0725 | 0.079 | 0.064 | 0 |
| 1729612500 | 0.0645 | 0.004 | 6.61 | 0.06 | 0.0655 | 0.0595 | 0 |
| 1729526100 | 0.0605 | -0.003 | -4.72 | 0.0645 | 0.0695 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
