ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005616369 20250602 9.25

IT0005616369 20250602 9.25 (I10492)

0.0018
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521000.001800.000.00170.00190.00170
17394657000.00180.000212.500.00170.00190.00160
17393793000.0016-0.0001-5.880.00180.00180.00150
17392929000.0017-0.0002-10.530.00180.00180.00170
17392065000.00190.000211.760.00180.00190.00180
17389473000.001700.000.00180.00180.00160
17388609000.0017-0.0003-15.000.00190.0020.0017100000
17387745000.0020.00015.260.00180.0020.00170
17386881000.001900.000.00180.00190.00170
17386017000.00190.00015.560.00190.00190.00180
17383425000.0018-0.0001-5.260.0020.0020.00180
17382561000.001900.000.0020.00210.00190
17381697000.001900.000.00180.0020.00170
17380833000.0019-0.0002-9.520.0020.00239990.00190
17379969000.002100.000.00220.00250.00210
17377377000.002100.000.0020.00210.00190
17376513000.0021-0.0004-16.000.00190.00220.00190
17375649000.002500.000.00250.00250.00250
17374785000.002500.000.00239990.00250.00230
17373921000.0025-0.0005-16.670.00280.00280.00230
17371329000.00300.000.00350.00350.0030
17370465000.00300.000.00280.0030.00280
17369601000.0030.000311.110.00280.0030.00270
17368737000.00270.00013.850.00270.0030.00260
17367873000.0026-0.0004-13.330.00280.0030.00260
17365281000.00300.000.00350.00350.0030
17364417000.00300.000.00350.00350.0030
17363553000.003-0.0005-14.290.0030.0030.0030
17362689000.00350.000516.670.00350.00350.0030
17361825000.003-0.0005-14.290.0030.0030.0030
17359233000.003500.000.0030.00350.0030
17358369000.00350.000516.670.00350.00350.0030
17355777000.0030.00027.140.0030.0030.00280
17353185000.002800.000.00250.00280.00250
17349729000.002800.000.00260.0030.00260
17347137000.00280.00013.700.00250.00280.00239990
17346273000.00270.00028.000.00210.00280.00210
17345409000.0025-0.0001-3.850.00270.00270.00230
17344545000.0026-0.0004-13.330.00280.0030.00239990
17343681000.0030.000311.110.00280.0030.00280
17341089000.002700.000.00250.00270.00250
17340225000.002700.000.00280.00280.00260
17339361000.0027-0.0001-3.570.00270.0030.00270
17338497000.0028-0.0002-6.670.00280.0030.00260
17337633000.00300.000.00280.0030.00280
17335041000.003-0.0005-14.290.0030.00350.0030
17334177000.00350.000516.670.00350.00350.0030
17333313000.00300.000.0030.0030.0030
17332449000.00300.000.00350.00350.0030
17331585000.00300.000.00280.0030.00270
17328993000.0030.00027.140.00270.0030.00260
17328129000.00280.00027.690.00270.0030.00260
17327265000.0026-0.0002-7.140.00260.00270.00230
17326401000.0028-0.0002-6.670.00260.00280.00250
17325537000.00300.000.0030.0030.0030
17322945000.0030.000311.110.00280.0030.00270
17322081000.002700.000.00260.00280.00250
17321217000.0027-0.0003-10.000.00280.0030.00260
17320353000.0030.000520.000.00260.0030.00210
17319489000.0025-0.0005-16.670.00280.00280.00239990

Your Recent History

Delayed Upgrade Clock