We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0975 | 0.0025 | 2.63 | 0.09 | 0.1165 | 0.09 | 0 |
| 1739465700 | 0.095 | 0.055 | 137.50 | 0.0595 | 0.1045 | 0.0575 | 0 |
| 1739379300 | 0.04 | 0.002 | 5.26 | 0.039 | 0.0434999 | 0.0375 | 0 |
| 1739292900 | 0.038 | -0.011 | -22.45 | 0.042 | 0.042 | 0.0335 | 0 |
| 1739206500 | 0.049 | 0.0045 | 10.11 | 0.0429999 | 0.0535 | 0.0429999 | 0 |
| 1738947300 | 0.0445 | -0.021 | -32.06 | 0.0505 | 0.067 | 0.042 | 0 |
| 1738860900 | 0.0655 | 0.0225001 | 52.33 | 0.041 | 0.0655 | 0.04 | 0 |
| 1738774500 | 0.0429999 | -0.0145 | -25.22 | 0.0525 | 0.053 | 0.0354999 | 0 |
| 1738688100 | 0.0575 | 0 | 0.00 | 0.053 | 0.0655 | 0.0515 | 0 |
| 1738601700 | 0.0575 | -0.009 | -13.53 | 0.0254999 | 0.061 | 0.0254999 | 0 |
| 1738342500 | 0.0665 | 0.003 | 4.72 | 0.0605 | 0.068 | 0.0585 | 0 |
| 1738256100 | 0.0635 | -0.0095 | -13.01 | 0.068 | 0.074 | 0.0605 | 0 |
| 1738169700 | 0.073 | -0.0025 | -3.31 | 0.072 | 0.077 | 0.0709999 | 0 |
| 1738083300 | 0.0755 | -0.0065 | -7.93 | 0.083 | 0.084 | 0.07 | 0 |
| 1737996900 | 0.082 | 0.0095 | 13.10 | 0.0745 | 0.0915 | 0.0745 | 0 |
| 1737737700 | 0.0725 | -0.0095 | -11.59 | 0.0864999 | 0.1065 | 0.069 | 0 |
| 1737651300 | 0.082 | 0.0105001 | 14.69 | 0.079 | 0.085 | 0.076 | 0 |
| 1737564900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737478500 | 0.0714999 | -0.011 | -13.33 | 0.067 | 0.073 | 0.0655 | 0 |
| 1737392100 | 0.0825 | 0.013 | 18.71 | 0.0675 | 0.0859999 | 0.056 | 0 |
| 1737132900 | 0.0695 | 0.003 | 4.51 | 0.067 | 0.075 | 0.067 | 0 |
| 1737046500 | 0.0665 | -0.0205 | -23.56 | 0.0864999 | 0.092 | 0.064 | 0 |
| 1736960100 | 0.0869999 | 0.0139999 | 19.18 | 0.075 | 0.0869999 | 0.072 | 0 |
| 1736873700 | 0.073 | 0.0065 | 9.77 | 0.0775 | 0.078 | 0.069 | 0 |
| 1736787300 | 0.0665 | 0.002 | 3.10 | 0.0775 | 0.0775 | 0.0615 | 0 |
| 1736528100 | 0.0645 | 0.004 | 6.61 | 0.0515 | 0.0765 | 0.049 | 0 |
| 1736441700 | 0.0605 | 0.003 | 5.22 | 0.0505 | 0.061 | 0.048 | 0 |
| 1736355300 | 0.0575 | -0.0035 | -5.74 | 0.058 | 0.0645 | 0.052 | 0 |
| 1736268900 | 0.061 | -0.004 | -6.15 | 0.0565 | 0.0645 | 0.0565 | 0 |
| 1736182500 | 0.065 | 0.0215001 | 49.43 | 0.0525 | 0.074 | 0.049 | 0 |
| 1735923300 | 0.0434999 | -0.0055 | -11.22 | 0.047 | 0.047 | 0.041 | 0 |
| 1735836900 | 0.049 | -0.014 | -22.22 | 0.058 | 0.0595 | 0.0455 | 0 |
| 1735577700 | 0.063 | 0.0045 | 7.69 | 0.059 | 0.065 | 0.059 | 0 |
| 1735318500 | 0.0585 | 0.0105 | 21.88 | 0.0485 | 0.06 | 0.0485 | 0 |
| 1734972900 | 0.048 | -0.0185 | -27.82 | 0.065 | 0.065 | 0.0429999 | 0 |
| 1734713700 | 0.0665 | 0.01 | 17.70 | 0.052 | 0.0695 | 0.0465 | 0 |
| 1734627300 | 0.0565 | -0.004 | -6.61 | 0.0525 | 0.068 | 0.0525 | 0 |
| 1734540900 | 0.0605 | 0.0075 | 14.15 | 0.0575 | 0.0605 | 0.0535 | 0 |
| 1734454500 | 0.053 | 0.0035 | 7.07 | 0.049 | 0.0535 | 0.049 | 0 |
| 1734368100 | 0.0495 | 0.0055 | 12.50 | 0.0415 | 0.0515 | 0.0335 | 0 |
| 1734108900 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.0525 | 0.044 | 0 |
| 1734022500 | 0.0445 | 0.003 | 7.23 | 0.0429999 | 0.0445 | 0.04 | 0 |
| 1733936100 | 0.0415 | 0.0005 | 1.22 | 0.0395 | 0.044 | 0.039 | 0 |
| 1733849700 | 0.041 | 0.0075 | 22.39 | 0.0345 | 0.0415 | 0.034 | 0 |
| 1733763300 | 0.0335 | 0.0035 | 11.67 | 0.032 | 0.035 | 0.0305 | 0 |
| 1733504100 | 0.03 | 0.0025 | 9.09 | 0.029 | 0.0345 | 0.0285 | 0 |
| 1733417700 | 0.0275 | 0.0015 | 5.77 | 0.0245 | 0.0275 | 0.0235 | 0 |
| 1733331300 | 0.026 | 0.0035 | 15.56 | 0.022 | 0.03 | 0.022 | 0 |
| 1733244900 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0245 | 0.0214999 | 0 |
| 1733158500 | 0.0235 | -0.0005 | -2.08 | 0.02 | 0.0275 | 0.0195 | 0 |
| 1732899300 | 0.024 | 0.001 | 4.35 | 0.0214999 | 0.0245 | 0.0195 | 0 |
| 1732812900 | 0.023 | 0.0005 | 2.22 | 0.0245 | 0.0254999 | 0.022 | 0 |
| 1732726500 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1732640100 | 0.0235 | -0.008 | -25.40 | 0.024 | 0.025 | 0.022 | 0 |
| 1732553700 | 0.0315 | 0.0095 | 43.18 | 0.029 | 0.032 | 0.022 | 0 |
| 1732294500 | 0.022 | 0.0005001 | 2.33 | 0.0235 | 0.024 | 0.018 | 0 |
| 1732208100 | 0.0214999 | -0.0035 | -14.00 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1732121700 | 0.025 | -0.0045 | -15.25 | 0.0305 | 0.0305 | 0.025 | 0 |
| 1732035300 | 0.0295 | -0.006 | -16.90 | 0.035 | 0.0354999 | 0.0254999 | 0 |
| 1731948900 | 0.0354999 | -0.002 | -5.33 | 0.039 | 0.04 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
