ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
164.75
0.17
(0.10%)
Closed 08 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738947300164.55-0.17-0.10164.32164.66163.684280
1738860900164.720.610.37164.71165.09164.691924
1738774500164.110.710.43163.61164.13999163.389991697
1738688100163.4-1.12-0.68164.08164.08163.36349
1738601700164.521.090.67165.65165.82164.2519514
1738342500163.430.790.49163.06163.88999163.063013
1738256100162.63999-0.06-0.04162.82163.44999162.639991270
1738169700162.699990.60.37162.78163.3162.639991958
1738083300162.10.960.60162162.36161.919991424
1737996900161.139990.870.54161.86161.861612131
1737737700160.27-1.14-0.71161161160.183115
1737651300161.41-0.9-0.55162.28162.28161.199993861
1737564900162.3100.00162.31162.31162.310
1737478500162.310.150.09162.96163.22999162.312701
1737392100162.16-1.43-0.87163.21163.21161.699993106
1737132900163.590.130.08163.9164.16999163.212751
1737046500163.460.660.41163.02163.46162.884264
1736960100162.81.410.87161.43162.88161.33249
1736873700161.38999-1.43-0.88162.51162.51161.317168
1736787300162.820.120.07162.62163.09162.363062
1736528100162.69999-0.05-0.03162.44162.69999162.194354
1736441700162.750.30.18162.44162.83162.327428
1736355300162.449991.250.78162.09162.5162.093426
1736268900161.19999-0.45-0.28161.09161.59160.8411098
1736182500161.65-2.01-1.23162.41162.6161.3612735
1735923300163.66-0.57-0.35163.97164.16999163.663049
1735836900164.229991.771.09162.76164.5162.5212280
1735577700162.461.280.79160.93162.46160.781705
1735318500161.18-0.7-0.43161.3161.3160.699998765
1734972900161.88-0.22-0.14161.77162.24161.751581
1734713700162.100.00162.5162.55161.882372
1734627300162.1-0.34-0.21162.31162.31161.63885
1734540900162.440.330.20162.05162.46161.912218
1734454500162.110.190.12161.74162.11161.613465
1734368100161.91999-0.37-0.23162.06162.59161.888800
1734108900162.29-1.05-0.64163.32163.38999162.2411023
1734022500163.34-0.45-0.27163.13163.68162.824114
1733936100163.790.090.05163.69164.06163.386630
1733849700163.699990.760.47163.3163.72999163.2721035
1733763300162.94-0.47-0.29163.59163.72999162.862090
1733504100163.410.650.40162.97999163.81162.664424
1733417700162.76-0.71-0.43163.52163.61162.683242
1733331300163.47-0.04-0.02163.27163.54163.13702
1733244900163.51-0.83-0.51163.8164.12163.353770
1733158500164.341.30.80163.97164.34163.35988
1732899300163.040.570.35162.69999163.15162.523189
1732812900162.470.170.10162.66162.91162.389993339
1732726500162.3-0.32-0.20163.22163.22162.199991933
1732640100162.62-0.15-0.09163.1163.1162.199992351
1732553700162.77-0.2-0.12162.88162.931623885
1732294500162.971.81.12161.21163.94161.215084
1732208100161.169990.090.06160.78161.34160.787744
1732121700161.080.740.46160.1161.08160.093906
1732035300160.340.620.39160.19999161.43160.199993769
1731948900159.72-0.21-0.13160.16160.16159.67547
1731689700159.93-0.09-0.06160160.21159.515409
1731603300160.02-3.19-1.95159.75160.68159.5313489
1731516900163.210.280.17162.58163.34162.1699910450
1731430500162.930.090.06163.04163.28162.669993605
1731344100162.840.630.39162.47163.02162.226653
1731084900162.211.570.98161.33162.35161.2111102

Your Recent History

Delayed Upgrade Clock