ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
163.48
0.14
(0.09%)
Closed 20 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
163.48
Bid
162.00
Offer
164.25
Volume
2,751
163.21 Day's Range 164.17
0.00 52 Week Range 0.00
Previous Close
163.34
Open
163.90
Last Trade
77
@
163.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTM Latest News

Net Asset Value(s)

iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
ADTAdriatic Metals Plc
AUD 4.123
(0.00%)
97.23k
BHPBHP Group Limited
AUD 34.00
(0.00%)
20k
RIORio Tinto Limited
AUD 134.00
(0.00%)
5.4k
CSLCSL Limited
AUD 298.00
(0.00%)
4k
LYCLynas Rare Earths Limited
AUD 7.00
(0.00%)
500

Discussion

View Full Feed
jaramill jaramill 55 seconds ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
jaramill jaramill 1 minute ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
jaramill jaramill 1 minute ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
bbotcs bbotcs 2 minutes ago
wadegarret: GERN is a one-trick pony at this point with half-a-billion shares outstanding.
This stock is far from an easy home-run imo.
If sales start to ramp up nicely month-over-month and the stock price languishes, it is almost certain, imo, that they will do a reverse split.
GERN
bar1080 bar1080 2 minutes ago
Smoothly upward for the past year or more
https://ih.advfn.com/stock-market/NYSE/berkshire-hathaway-BRK.A/chart/streaming
BRK.A
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
They are all brain-washed fools.
surfer44 surfer44 2 minutes ago
Those who do not remember the past are condemned to repeat it.

George Santayana
fuagf fuagf 3 minutes ago
Yep. Any reader can easily see most all the salient facts are linked to credible sources. Wikipedia also often gives credible treatment to more than one point of view of situations than many articles do. I know there was for a time an effort to discredit the place because of the edit deal, but again
froggmister froggmister 3 minutes ago
I cannot believe that for all this time Management has been sitting on its collective backside since then having no further contact with NICE

Reminder of comments from '23 ASM held in June:

LP: After the MAA, and the commercialization preparation, and those activities,
ASM
janice shell janice shell 4 minutes ago
lol, yes. That was just MORTIFYING for him!!
surfer44 surfer44 4 minutes ago
Those who do not remember the past are condemned to repeat it.

George Santayana
GOLD
Slojab Slojab 4 minutes ago
I was going by what you posted on August 02, 2022. There have been 2 R/Ss since you bought in 2020.

I bought on 1/16/20, like a dumbshit

09/29/2023 Reverse 1:1000
04/27/2022 Reverse 1:1000
12/12/2019 Reverse 1:1000
09/10/2018 Reverse 1:500
TWOH
janice shell janice shell 4 minutes ago
Yes. He seems to think there're tons of them, and that they're all crooks at heart.

I think Mitts is an idiot.
CatfishHunter CatfishHunter 5 minutes ago
Our collaborator in India

https://www.hcgoncology.com/doctors/dr-kumarswamy-gangadharayya-kallur/

RDGL
MrMyers MrMyers 5 minutes ago
Thank you
GTCH
midnighttoker midnighttoker 5 minutes ago
https://www.youtube.com/watch?v=HvYVOzxbMSA
CYBL
MrMyers MrMyers 6 minutes ago
Thank you
GTCH
mike_dotcom mike_dotcom 6 minutes ago
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
AVXL
bbotcs bbotcs 6 minutes ago
al44; Now that IS a thought!
janice shell janice shell 7 minutes ago
Your photo is a perfect illustration of the concept.
CatfishHunter CatfishHunter 8 minutes ago
Never happen. 
RDGL

Your Recent History

Delayed Upgrade Clock