ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
162.31
1.07
(0.66%)
Closed 02 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
162.31
Bid
161.10
Offer
163.39
Volume
1,705
160.78 Day's Range 162.46
0.00 52 Week Range 0.00
Previous Close
161.24
Open
160.93
Last Trade
44
@
162.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTM Latest News

Net Asset Value(s)

iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRDMount Ridley Mines Ltd
AUD 0.003
(200.00%)
136.92k
AUZOAAustralian Mines Ltd
AUD 0.003
(200.00%)
100k
RR1OAReach Resources Ltd
AUD 0.003
(200.00%)
2.64M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
5EA5E Advanced Materials Inc
AUD 0.13
(46.07%)
2.66M
BOAOBOA Resources Ltd
AUD 0.001
(-50.00%)
52k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
200k
QEMOQEM Limited
AUD 0.005
(-37.50%)
50k
AVEAvecho Biotechnology Limited
AUD 0.0025
(-37.50%)
2.2M
MKLMighty Kingdom Limited
AUD 0.009
(-25.00%)
2.57M
ATHAlterity Therapeutics Ltd
AUD 0.008
(14.29%)
105.15M
GCMGreen Critical Minerals Ltd
AUD 0.014
(0.00%)
65.48M
BRNBrainchip Holdings Ltd
AUD 0.39
(-8.24%)
49.75M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
SGRStar Entertainment Group Limited
AUD 0.19
(-1.30%)
28.62M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
[pre] Best Stock 2025? $34/share? 10x Upside ?

Bill Ackman on FMCC & FNMA ...

13,116 views - Earlier today billio
FMCC
biotech_researcher biotech_researcher 5 minutes ago
SLB - I expect the old Schlumberger to have a very good year. US is at peak fracking.. 
SLB
chrismiss_everyday chrismiss_everyday 5 minutes ago
🫁🫀🧠 Inhaled too. Technosphere delivery would be pretty neat for direct-to-bloodstream delivery.
AVXL
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
RMS555 RMS555 5 minutes ago
Your 2 year anniversary is coming up on calling KEGS a scam and your stated intentions to destroy KEGS...... remember your post # 240930: As I explained to you, I wont stop until the ticker is destroyed. Seems I've succeeded. My intent was never pointed at you personally, only the company. HuggyBear
KEGS
hankmanhub hankmanhub 7 minutes ago
I strongly suspect that for most longs, if there ever was a temporary doubt concerning the success of NWBO, it was always only whether the MMs would succeed to bankrupt NWBO, but never any doubt in the science or in the efficacy of DCVAX. I think even that doubt, if it ever existed, is now, no longe
NWBO
urge2surge urge2surge 8 minutes ago
What a massive move coming here. .07 just for cash on hand. Zero PE on revenues or asset values.
What PE figure do you expect here? Not conventional but 10X cash on hand gets .70. Like I said, not conventional but given the tight float, assets, revenues, sector and growth, a good a place to
FDCT
delerious1 delerious1 8 minutes ago
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without listening to the repeated background noise
NBRI
stockinspector stockinspector 9 minutes ago
Just curious, when will this decision be your baby?
WDLF
glenn1919 glenn1919 9 minutes ago
vsme..............................................https://stockcharts.com/h-sc/ui?s=vsme&p=W&b=5&g=0&id=p86431144783
VSME
falconer66a falconer66a 10 minutes ago
Patches Would Avoid the GI Tract
So, would patches be the best and fastest and most effective way to get blarcamesine/3-71 to the affected area of the brain?
That will have to be experimentally determined; first in transgenic lab animals (murines; rats or mice), then in real humans.
AVXL
johnlconfer johnlconfer 12 minutes ago
AZ thank you for the update. Theoretically the 90% rule requires distributions of 90% of the trusts income to beneficiaries annually! How is it they didn’t start distributions in December of 2017 when the 5th DC Circuit ruled all MBS Trusts beneficiaries could not be changed? The FDIC and JPM cou
JPM
RMS555 RMS555 12 minutes ago
3.9 BILLION Shares of DILUTION in less than 4 months and MORE DILUTION PLANNED FOR 2025!!!!

PSRU will stay @ .0001 until March 2026 unless the inevitable REVERSE SPLIT HAPPENS!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!
PSRU
benz280e benz280e 13 minutes ago
No, buy low, sell high, it's so cheap right now. I'm on the bid. It gets to two or three cents then you bet I'm dumping.
GDVM
Moonboy1 Moonboy1 13 minutes ago
?? I don't care what the market cap of any of it is. I only care about my own market cap rising. And it has risen faster with PEPE than it has SHIB. Facts are facts
SHIBUSD
Donotunderstand Donotunderstand 14 minutes ago
So ---- I bumpled my way into the 200-300B for GOV

double everything I think of in terms of earnings power ----- as there is FNMA and FREDDIE

Yup - we do not need a price of 60-70 (if only FNMA is used in math)

We can get there with 30-35 -- the exact nu
FNMA
biotech_researcher biotech_researcher 14 minutes ago
Complete horse hockey..
PFE
glenn1919 glenn1919 15 minutes ago
zeo................................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
TradingCharts TradingCharts 15 minutes ago
Patents Assigned to Amprius, Inc
.https://patents.justia.com/assignee/amprius-inc
AMPX
urge2surge urge2surge 16 minutes ago
We are off expert market now. No Attorney letter required. Normal trading starts tomorrow!!!!

https://www.otcmarkets.com/stock/FDCT/security
FDCT
PlayMoneyBS PlayMoneyBS 18 minutes ago
Anybody know when the CEO's trial begins?
CMGO
RMS555 RMS555 18 minutes ago
lolololol..... why so you can say Jonathan Bishop is the greatest CEO of all time again? If you want to get rid of your 40 million shares (I still doubt you own any) I will buy them for $40. You are going to need that money soon!!!!

In the meantime: 🖕
NNRX
glenn1919 glenn1919 20 minutes ago
kndi.............................................https://stockcharts.com/h-sc/ui?s=kndi&p=W&b=5&g=0&id=p86431144783
KNDI

Your Recent History

Delayed Upgrade Clock