Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Italian Exhibition Group Spa | IEG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.67 | 4.60 | 4.74 | 4.70 |
IEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.80 | 4.60 | 4.73 | 9,262 | 0.02 | 0.43% |
| 1 Month | 4.81 | 4.89 | 4.60 | 4.75 | 7,161 | -0.11 | -2.29% |
| 3 Months | 4.14 | 5.46 | 4.03 | 4.85 | 25,963 | 0.56 | 13.53% |
| 6 Months | 2.78 | 5.46 | 2.75 | 4.35 | 18,793 | 1.92 | 69.06% |
| 1 Year | 2.60 | 5.46 | 2.39 | 3.65 | 16,638 | 2.10 | 80.77% |
| 3 Years | 3.33 | 5.46 | 1.80 | 3.15 | 12,142 | 1.37 | 41.14% |
| 5 Years | 3.99 | 5.46 | 1.54 | 3.04 | 14,941 | 0.71 | 17.79% |
IEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.78 | 4.78 | 4.68 | 3,700 |
| 20 Apr 2024 | 4.70 | -0.10 | -2.08% | 4.72 | 4.72 | 4.65 | 13,407 |
| 19 Apr 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.80 | 4.70 | 8,218 |
| 18 Apr 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.74 | 4.70 | 8,849 |
| 17 Apr 2024 | 4.72 | -0.06 | -1.26% | 4.68 | 4.80 | 4.66 | 12,136 |
| 16 Apr 2024 | 4.78 | 0.06 | 1.27% | 4.70 | 4.78 | 4.70 | 13,623 |
| 13 Apr 2024 | 4.72 | 0.02 | 0.43% | 4.68 | 4.76 | 4.66 | 3,628 |
| 12 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 766 |
| 11 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.60 | 4.77 | 4.60 | 11,176 |
| 10 Apr 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.68 | 1,614 |
| 09 Apr 2024 | 4.68 | -0.02 | -0.43% | 4.81 | 4.83 | 4.67 | 12,461 |
| 06 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.70 | 6,752 |
| 05 Apr 2024 | 4.71 | -0.06 | -1.26% | 4.75 | 4.75 | 4.71 | 2,203 |
| 04 Apr 2024 | 4.77 | -0.03 | -0.63% | 4.80 | 4.81 | 4.73 | 1,578 |
| 03 Apr 2024 | 4.80 | -0.09 | -1.84% | 4.80 | 4.89 | 4.80 | 3,060 |
| 29 Mar 2024 | 4.89 | 0.09 | 1.88% | 4.80 | 4.89 | 4.75 | 5,384 |
| 28 Mar 2024 | 4.80 | -0.04 | -0.83% | 4.80 | 4.84 | 4.76 | 2,891 |
| 27 Mar 2024 | 4.84 | 0.03 | 0.62% | 4.81 | 4.88 | 4.60 | 17,443 |
| 26 Mar 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.90 | 4.81 | 5,620 |
