Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | INDI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.205 | 0.70% | 29.515 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.435 | 29.435 | 29.61 | 29.515 | 29.31 |
INDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.325 | 0.17 | 0.58% | 29.055 | 29.35 | 28.915 | 40,358 |
| 16 May 2024 | 29.155 | -0.03 | -0.09% | 29.155 | 29.215 | 29.09 | 31,248 |
| 15 May 2024 | 29.18 | 0.13 | 0.45% | 29.16 | 29.28 | 29.09 | 16,665 |
| 14 May 2024 | 29.05 | 0.19 | 0.66% | 28.915 | 29.06 | 28.79 | 34,220 |
| 11 May 2024 | 28.86 | -0.07 | -0.24% | 28.90 | 28.98 | 28.815 | 28,050 |
| 10 May 2024 | 28.93 | -0.40 | -1.36% | 29.20 | 29.225 | 28.865 | 29,144 |
| 09 May 2024 | 29.33 | 0.15 | 0.53% | 29.205 | 29.365 | 29.155 | 19,841 |
| 08 May 2024 | 29.175 | -0.21 | -0.70% | 29.15 | 29.175 | 28.98 | 33,157 |
| 07 May 2024 | 29.38 | -0.25 | -0.84% | 29.52 | 29.52 | 29.345 | 28,546 |
| 04 May 2024 | 29.63 | -0.30 | -1.00% | 29.65 | 29.71 | 29.43 | 29,427 |
| 03 May 2024 | 29.93 | 0.30 | 1.01% | 29.845 | 29.93 | 29.75 | 23,062 |
| 01 May 2024 | 29.63 | -0.01 | -0.02% | 29.79 | 29.885 | 29.57 | 55,596 |
| 30 Apr 2024 | 29.635 | 0.04 | 0.14% | 29.61 | 29.72 | 29.565 | 105,811 |
| 27 Apr 2024 | 29.595 | 0.19 | 0.65% | 29.53 | 29.595 | 29.365 | 15,792 |
| 26 Apr 2024 | 29.405 | 0.10 | 0.32% | 29.325 | 29.50 | 29.31 | 5,519 |
| 25 Apr 2024 | 29.31 | -0.06 | -0.19% | 29.49 | 29.49 | 29.24 | 59,529 |
| 24 Apr 2024 | 29.365 | -0.02 | -0.05% | 29.495 | 29.495 | 29.275 | 24,200 |
| 23 Apr 2024 | 29.38 | 0.38 | 1.29% | 29.265 | 29.465 | 29.18 | 26,323 |
| 20 Apr 2024 | 29.005 | 0.06 | 0.22% | 28.75 | 29.06 | 28.75 | 20,561 |
| 19 Apr 2024 | 28.94 | 0.01 | 0.03% | 29.165 | 29.23 | 28.715 | 56,624 |
| 18 Apr 2024 | 28.93 | -0.17 | -0.57% | 29.095 | 29.095 | 28.93 | 12,963 |
