Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 229.36 | -0.25 | -0.11 | 229.5 | 230.2 | 229.36 | 1867 |
| 1732812900 | 229.61 | 0.14 | 0.06 | 230.26 | 230.26 | 229.24 | 380 |
| 1732726500 | 229.47 | -1.3 | -0.56 | 230.02 | 230.21 | 229.38 | 2658 |
| 1732640100 | 230.77 | 0.17 | 0.07 | 230.56 | 230.77 | 229.58 | 2244 |
| 1732553700 | 230.6 | -0.9 | -0.39 | 231.1 | 231.1 | 229.51 | 1488 |
| 1732294500 | 231.5 | 1.91 | 0.83 | 229.39 | 232.74 | 229.39 | 2034 |
| 1732208100 | 229.59 | 0.64 | 0.28 | 228.59 | 229.6 | 228.34 | 537 |
| 1732121700 | 228.95 | 1.37 | 0.60 | 227.54 | 229.04 | 227.5 | 460 |
| 1732035300 | 227.58 | 0.31 | 0.14 | 227.41 | 229.09 | 227.08 | 10349 |
| 1731948900 | 227.27 | -0.09 | -0.04 | 227.52 | 227.62 | 226.79 | 1729 |
| 1731689700 | 227.36 | -0.26 | -0.11 | 226.94 | 227.45 | 226.5 | 6564 |
| 1731603300 | 227.62 | 0.64 | 0.28 | 227.33 | 228.7 | 227.06 | 4555 |
| 1731516900 | 226.98 | 0.06 | 0.03 | 226.28 | 227.42 | 226 | 858 |
| 1731430500 | 226.92 | 0.31 | 0.14 | 227.37 | 227.79 | 226.84 | 3514 |
| 1731344100 | 226.61 | 0.99 | 0.44 | 226 | 227.25 | 225.92 | 2148 |
| 1731084900 | 225.62 | 2.07 | 0.93 | 224.89 | 225.77 | 224.25 | 1899 |
| 1730998500 | 223.55 | -0.45 | -0.20 | 223.93 | 224.36 | 223.55 | 1827 |
| 1730912100 | 224 | 3.58 | 1.62 | 224.2 | 225.77 | 221.71 | 1349 |
| 1730825700 | 220.42 | -1.14 | -0.51 | 221.23 | 221.23 | 220.42 | 835 |
| 1730739300 | 221.56 | -0.47 | -0.21 | 221.82 | 221.9 | 221.47 | 1220 |
| 1730480100 | 222.03 | -0.28 | -0.13 | 222.16 | 222.61 | 222.03 | 381 |
| 1730393700 | 222.31 | -0.61 | -0.27 | 222.46 | 223 | 222.26 | 240 |
| 1730307300 | 222.92 | -0.14 | -0.06 | 223.51 | 223.61 | 222.62 | 628 |
| 1730220900 | 223.06 | 0.81 | 0.36 | 222.48 | 223.06 | 222.21 | 137 |
| 1730134500 | 222.25 | -1.03 | -0.46 | 222.98 | 222.98 | 222.25 | 11011 |
| 1729871700 | 223.28 | -0.56 | -0.25 | 224.17 | 224.17 | 223.17 | 9530 |
| 1729785300 | 223.84 | -0.21 | -0.09 | 224.67 | 224.67 | 223.84 | 1308 |
| 1729698900 | 224.05 | -0.09 | -0.04 | 224.16 | 224.74 | 224.05 | 684 |
| 1729612500 | 224.14 | -0.11 | -0.05 | 223.66 | 224.59 | 223.22 | 2037 |
| 1729526100 | 224.25 | -0.37 | -0.16 | 224.88 | 224.88 | 223.91 | 1777 |
| 1729266900 | 224.62 | -0.38 | -0.17 | 224.66 | 224.76 | 224.33 | 1073 |
| 1729180500 | 225 | 0.1 | 0.04 | 224.73 | 225.45 | 224.66 | 691 |
| 1729094100 | 224.9 | 0.65 | 0.29 | 224.81 | 224.9 | 223.96 | 3548 |
| 1729007700 | 224.25 | 1.05 | 0.47 | 224.25 | 224.25 | 223.19 | 3860 |
| 1728921300 | 223.2 | 0.09 | 0.04 | 223.48 | 223.49 | 222.83 | 1553 |
| 1728662100 | 223.11 | -0.05 | -0.02 | 223.55 | 223.55 | 222.79 | 1616 |
| 1728575700 | 223.16 | 0.83 | 0.37 | 222.58 | 223.2 | 222.58 | 694 |
| 1728489300 | 222.33 | 0.37 | 0.17 | 222.51 | 222.93 | 222.33 | 1312 |
| 1728402900 | 221.96 | -0.15 | -0.07 | 222.32 | 222.34 | 221.46 | 622 |
| 1728316500 | 222.11 | -0.89 | -0.40 | 222.19 | 222.55 | 221.82 | 3847 |
| 1728057300 | 223 | -0.65 | -0.29 | 222.99 | 223.07 | 222.7 | 509 |
| 1727970900 | 223.65 | 0.82 | 0.37 | 223.65 | 223.65 | 222.07 | 465 |
| 1727884500 | 222.83 | -0.36 | -0.16 | 223 | 223.11 | 222.6 | 592 |
| 1727798100 | 223.19 | 2.69 | 1.22 | 220.92 | 223.57 | 220.92 | 7255 |
| 1727711700 | 220.5 | 0.23 | 0.10 | 219.8 | 220.5 | 219.71 | 552 |
| 1727452500 | 220.27 | -0.53 | -0.24 | 221.33 | 221.33 | 220.13 | 1446 |
| 1727366100 | 220.8 | 0.74 | 0.34 | 220.27 | 221.18 | 220.27 | 263 |
| 1727279700 | 220.06 | -1.08 | -0.49 | 220.27 | 220.63 | 219.78 | 1276 |
| 1727193300 | 221.14 | 0.36 | 0.16 | 220.94 | 221.15 | 220.68 | 4637 |
| 1727106900 | 220.78 | 0.06 | 0.03 | 220.8 | 222.16 | 220.5 | 387 |
| 1726847700 | 220.72 | -0.13 | -0.06 | 221.01 | 221.2 | 220.48 | 331 |
| 1726761300 | 220.85 | -0.62 | -0.28 | 221.11 | 221.11 | 220.45 | 614 |
| 1726674900 | 221.47 | -0.65 | -0.29 | 221.81 | 221.81 | 221.21 | 212 |
| 1726588500 | 222.12 | 0.49 | 0.22 | 222.36 | 222.36 | 221.74 | 283 |
| 1726502100 | 221.63 | -0.11 | -0.05 | 221.88 | 221.88 | 221.13 | 268 |
| 1726242900 | 221.74 | -0.16 | -0.07 | 221.99 | 222.03 | 221.54 | 1081 |
| 1726156500 | 221.9 | -1.02 | -0.46 | 222.92 | 222.92 | 221.9 | 716 |
| 1726070100 | 222.92 | 1.42 | 0.64 | 222.37 | 223.19 | 222.03 | 7636 |
| 1725983700 | 221.5 | 0.61 | 0.28 | 221.41 | 221.5 | 221.1 | 82 |
| 1725897300 | 220.89 | 0.4 | 0.18 | 220.52 | 220.99 | 220.23 | 3657 |
| 1725638100 | 220.49 | 0.76 | 0.35 | 219.53 | 220.49 | 219.53 | 976 |
| 1725551700 | 219.73 | -0.08 | -0.04 | 219.72 | 220.16 | 219.28 | 6714 |
| 1725465300 | 219.81 | -0.39 | -0.18 | 220.1 | 220.2 | 219.81 | 196 |
| 1725378900 | 220.2 | 1.27 | 0.58 | 218.91 | 220.21 | 218.91 | 1434 |
| 1725292500 | 218.93 | -0.81 | -0.37 | 219 | 219.09 | 218.93 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
