Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchanche Traded Fund | ITPS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.25% | 216.55 | 19:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.00 | 215.97 | 216.79 | 216.00 |
ITPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 215.82 | 0.32 | 0.15% | 215.99 | 215.99 | 215.06 | 990 |
| 31 May 2024 | 215.50 | 0.69 | 0.32% | 215.98 | 215.98 | 215.18 | 700 |
| 30 May 2024 | 214.81 | -0.05 | -0.02% | 214.36 | 214.96 | 214.36 | 321 |
| 29 May 2024 | 214.86 | -0.40 | -0.19% | 215.08 | 215.61 | 214.86 | 499 |
| 28 May 2024 | 215.26 | -0.22 | -0.10% | 215.42 | 215.75 | 215.22 | 657 |
| 25 May 2024 | 215.48 | -0.39 | -0.18% | 216.51 | 216.51 | 215.07 | 507 |
| 24 May 2024 | 215.87 | -0.63 | -0.29% | 217.00 | 217.00 | 215.79 | 791 |
| 23 May 2024 | 216.50 | 0.30 | 0.14% | 216.18 | 216.50 | 216.01 | 307 |
| 22 May 2024 | 216.20 | 0.86 | 0.40% | 215.81 | 216.21 | 215.48 | 1,169 |
| 21 May 2024 | 215.34 | -0.33 | -0.15% | 215.68 | 215.68 | 215.30 | 160 |
| 18 May 2024 | 215.67 | -0.41 | -0.19% | 216.22 | 216.27 | 215.62 | 268 |
| 17 May 2024 | 216.08 | 0.20 | 0.09% | 216.35 | 216.38 | 215.99 | 315 |
| 16 May 2024 | 215.88 | 0.25 | 0.12% | 216.02 | 216.26 | 215.73 | 731 |
| 15 May 2024 | 215.63 | -0.38 | -0.18% | 216.30 | 216.66 | 215.36 | 351 |
| 14 May 2024 | 216.01 | -0.47 | -0.22% | 216.67 | 216.67 | 215.83 | 512 |
| 11 May 2024 | 216.48 | 0.27 | 0.12% | 216.80 | 216.82 | 216.14 | 584 |
| 10 May 2024 | 216.21 | -0.18 | -0.08% | 216.47 | 216.60 | 215.91 | 1,020 |
| 09 May 2024 | 216.39 | 0.09 | 0.04% | 216.61 | 216.75 | 216.10 | 753 |
| 08 May 2024 | 216.30 | 0.46 | 0.21% | 216.50 | 216.78 | 216.28 | 234 |
| 07 May 2024 | 215.84 | 0.05 | 0.02% | 215.00 | 216.60 | 215.00 | 11,695 |
| 04 May 2024 | 215.79 | -0.18 | -0.08% | 215.76 | 216.00 | 215.37 | 908 |
