ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchanche Traded Fund

Exchanche Traded Fund (ITPS)

225.98
1.21
(0.54%)
Closed 14 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741884900225.941.380.61225.39226.5225.153040
1741798500224.56-0.33-0.15225.37225.62224.56846
1741712100224.89-2.63-1.16226.5226.69224.772298
1741625700227.521.050.46226.72227.65226.344043
1741366500226.470.280.12226.88227.22225.612071
1741280100226.19-1.95-0.85227.06227.59225.733430
1741193700228.14-7.56-3.21231.72231.72228.143534
1741107300235.70.190.08236.11236.61234.981793
1741020900235.51-1.76-0.74237.27237.5234.373203
1740761700237.271.050.44236.82237.27236.012504
1740675300236.222.61.11234.12236.22233.785105
1740588900233.62-0.33-0.14233.96234.38233.2952280
1740502500233.950.740.32234.03234.53233.6606
1740416100233.21-0.28-0.12232.97233.67232.182152
1740156900233.490.860.37232.61233.71232.291254
1740070500232.63-0.37-0.16233.48233.48232.361469
17399841002330.870.37231.5233.07231.5949
1739897700232.13-0.1-0.04232.63233.142321676
1739811300232.230.340.15231.99232.41231.631124
1739552100231.89-0.49-0.21231.5232.8231.355208
1739465700232.38-0.65-0.28232.07233.95231.563400
1739379300233.03-1.67-0.71234235.49232.854839
1739292900234.7-0.9-0.38235.62235.71234.54472
1739206500235.60.710.30235.42236.2235.015598
1738947300234.890.380.16234.03235.47233.781917
1738860900234.510.650.28234.66235.5234.511992
1738774500233.860.760.33233.77234.22233.411744
1738688100233.1-2.02-0.86234.57234.582337632
1738601700235.121.950.84236.48237.49235.123420
1738342500233.171.490.64232.13233.27232.13514
1738256100231.680.030.01232.28233.06231.331218
1738169700231.650.370.16232.42232.83231.631865
1738083300231.281.780.78231.25231.63230.71883
1737996900229.50.790.35230.75230.75229.191966
1737737700228.71-1.64-0.71229.56229.99228.432962
1737651300230.35-0.07-0.03230.98230.98229.871201
1737564900230.42-0.25-0.11230.54230.54229.62931
1737478500230.67-0.62-0.27231.52232.53230.67515
1737392100231.29-1.59-0.68232.58232.6230.492565
1737132900232.88-0.36-0.15233.68233.78232.641086
1737046500233.241.420.61232.72233.24232.231068
1736960100231.820.80.35230.65231.82230.6231147
1736873700231.02-1.65-0.71232.42232.42230.681862
1736787300232.670.180.08232.61233.42321172
1736528100232.490.760.33231.47232.49230.871591
1736441700231.730.220.10231.42231.92231.192011
1736355300231.512.150.94230.78231.56230.192666
1736268900229.36-0.06-0.03229.1230.03228.262437
1736182500229.42-2.8-1.21230.72230.72228.738469
1735923300232.22-0.91-0.39232.25232.74231.83894
1735836900233.133.071.33231.49233.13230.773418
1735577700230.061.560.68229.02230.2227.99326
1735318500228.5-0.85-0.37229.79229.79228.094043
1734972900229.35-0.45-0.20229.99229.99228.65887
1734713700229.8-0.08-0.03230.1230.1229.2634
1734627300229.88-0.08-0.032302302291222
1734540900229.960.770.34229.85229.96229.22359
1734454500229.19-0.1-0.04229.39229.52228.73576
1734368100229.29-0.68-0.30230.49230.49229.163802