ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWRD Exchange Trading Funds

68.81
0.24 (0.35%)
08 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Trading Funds IWRD Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.24 0.35% 68.81 01:40:00
Open Price Low Price High Price Close Price Previous Close
68.60 68.43 69.00 68.57
more quote information »

IWRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IWRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Jun 2024 68.57 0.27 0.40% 68.51 68.67 68.45 6,138
06 Jun 2024 68.30 0.73 1.08% 67.88 68.30 67.88 7,907
05 Jun 2024 67.57 -0.24 -0.35% 67.65 67.80 67.38 12,246
04 Jun 2024 67.81 0.61 0.91% 68.15 68.17 67.81 19,023
01 Jun 2024 67.20 -0.30 -0.44% 67.50 67.59 67.20 21,248
31 May 2024 67.50 -0.31 -0.46% 67.60 67.71 67.50 9,926
30 May 2024 67.81 -0.26 -0.38% 67.95 67.95 67.61 21,402
29 May 2024 68.07 -0.25 -0.37% 68.28 68.33 68.05 17,127
28 May 2024 68.32 0.20 0.29% 68.18 68.32 68.16 24,615
25 May 2024 68.12 -0.10 -0.15% 67.97 68.12 67.88 26,407
24 May 2024 68.22 -0.22 -0.32% 68.65 68.77 68.22 32,352
23 May 2024 68.44 0.08 0.12% 68.37 68.46 68.30 11,399
22 May 2024 68.36 -0.14 -0.20% 68.35 68.36 68.22 5,529
21 May 2024 68.50 0.36 0.53% 68.31 68.50 68.28 11,508
18 May 2024 68.14 -0.19 -0.28% 68.21 68.30 68.13 10,268
17 May 2024 68.33 0.27 0.40% 68.37 68.40 68.28 3,800
16 May 2024 68.06 0.43 0.64% 67.81 68.06 67.75 10,213
15 May 2024 67.63 -0.03 -0.04% 67.61 67.71 67.54 21,067
14 May 2024 67.66 -0.06 -0.09% 67.82 67.82 67.61 9,539
11 May 2024 67.72 0.19 0.28% 67.78 67.91 67.72 24,488
10 May 2024 67.53 0.11 0.16% 67.38 67.53 67.30 6,741
09 May 2024 67.42 0.05 0.07% 67.45 67.47 67.15 14,804
08 May 2024 67.37 0.45 0.67% 67.22 67.38 67.22 8,658

Your Recent History

Delayed Upgrade Clock