ETF Historical Data - JGRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JGRO)
ETF (JGRO) Historical

ETF (JGRO)

28.10

-0.435

(-1.52%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	28.1	-0.44	-1.52	28.1	28.1	28.1	370
1718898900	28.535	0.54	1.91	28.61	28.61	28.535	650
1718812500	28	0	0.00	28	28	28	0
1718726100	28	0	0.00	28	28	28	0
1718639700	28	0.2	0.72	28	28	28	100
1718380500	27.8	0.21	0.76	27.835	27.835	27.8	500
1718294100	27.59	1.08	4.07	27.625	27.625	27.59	740
1718207700	26.51	0	0.00	26.51	26.51	26.51	0
1718121300	26.51	0	0.00	26.51	26.51	26.51	0
1718034900	26.51	0	0.00	26.51	26.51	26.51	0
1717775700	26.51	0.47	1.80	26.51	26.51	26.51	25
1717689300	26.04	0	0.00	26.04	26.04	26.04	0
1717602900	26.04	0	0.00	26.04	26.04	26.04	0
1717516500	26.04	0	0.00	26.04	26.04	26.04	0
1717430100	26.04	0.09	0.33	26.04	26.04	26.04	740
1717170900	25.955	-0.69	-2.59	25.955	25.955	25.955	40
1717084500	26.645	0	0.00	26.645	26.645	26.645	0
1716998100	26.645	0	0.00	26.645	26.645	26.645	0
1716911700	26.645	0.21	0.79	26.4	26.645	26.4	500
1716825300	26.435	0	0.00	26.435	26.435	26.435	0
1716566100	26.435	0	0.00	26.435	26.435	26.435	0
1716479700	26.435	0.36	1.36	26.435	26.435	26.435	370
1716393300	26.08	0	0.00	26.08	26.08	26.08	0
1716306900	26.08	0	0.00	26.08	26.08	26.08	0
1716220500	26.08	0	0.00	26.08	26.08	26.08	0
1715961300	26.08	0	0.00	26.08	26.08	26.08	0
1715874900	26.08	1.57	6.38	26.08	26.08	26.08	4
1715788500	24.515	0	0.00	24.515	24.515	24.515	0
1715702100	24.515	0	0.00	24.515	24.515	24.515	0
1715615700	24.515	0	0.00	24.515	24.515	24.515	0
1715356500	24.515	0	0.00	24.515	24.515	24.515	0
1715270100	24.515	0	0.00	24.515	24.515	24.515	0
1715183700	24.515	0	0.00	24.515	24.515	24.515	0
1715097300	24.515	0	0.00	24.515	24.515	24.515	0
1715010900	24.515	0	0.00	24.515	24.515	24.515	0
1714751700	24.515	0	0.00	24.515	24.515	24.515	0
1714665300	24.515	0	0.00	24.515	24.515	24.515	0
1714492500	24.515	0	0.00	24.515	24.515	24.515	0
1714406100	24.515	0	0.00	24.515	24.515	24.515	0
1714146900	24.515	0	0.00	24.515	24.515	24.515	0
1714060500	24.515	-0.63	-2.51	24.635	24.8	24.335	3894
1713974100	25.145	0.32	1.27	25.285	25.285	25.145	740
1713887700	24.83	-0.22	-0.86	24.83	24.83	24.83	370
1713801300	25.045	0	0.00	25.045	25.045	25.045	0
1713542100	25.045	-0.19	-0.73	24.96	25.07	24.96	820
1713455700	25.23	-0.72	-2.76	25.25	25.25	25.23	14
1713369300	25.945	0	0.00	25.945	25.945	25.945	0
1713282900	25.945	0	0.00	25.945	25.945	25.945	0
1713196500	25.945	0	0.00	25.945	25.945	25.945	0
1712937300	25.945	0	0.00	25.945	25.945	25.945	0
1712850900	25.945	0	0.00	25.945	25.945	25.945	0
1712764500	25.945	0	0.00	25.945	25.945	25.945	0
1712678100	25.945	0	0.00	25.945	25.945	25.945	0
1712591700	25.945	0	0.00	25.945	25.945	25.945	0
1712332500	25.945	0	0.00	25.945	25.945	25.945	0
1712246100	25.945	-0.18	-0.67	25.945	25.945	25.945	130
1712163300	26.12	0	0.00	26.12	26.12	26.12	0
1712076900	26.12	0	0.00	26.12	26.12	26.12	0
1711644900	26.12	0	0.00	26.12	26.12	26.12	0
1711558500	26.12	0.05	0.17	26.12	26.12	26.12	191
1711472100	26.075	0	0.00	26.075	26.075	26.075	0
1711385700	26.075	0.22	0.85	26.125	26.125	26.075	160

Top Strike Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions