We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.226244343891 | 0.884 | 0.908 | 0.882 | 20406 | 0.89763358 | DE |
| 4 | -0.016 | -1.77383592018 | 0.902 | 0.928 | 0.822 | 30264 | 0.90002761 | DE |
| 12 | -0.024 | -2.63736263736 | 0.91 | 0.929 | 0.822 | 16572 | 0.90308479 | DE |
| 26 | -0.025 | -2.74423710209 | 0.911 | 0.94 | 0.822 | 87365 | 0.91388385 | DE |
| 52 | -0.106 | -10.685483871 | 0.992 | 1.018 | 0.822 | 63186 | 0.91911774 | DE |
| 156 | 0.5605 | 172.196620584 | 0.3255 | 1.234 | 0.3255 | 261236 | 0.86417945 | DE |
| 260 | 0.5605 | 172.196620584 | 0.3255 | 1.234 | 0.3255 | 152315 | 0.86417945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.886 | -0.02 | -2.21 | 0.884 | 0.886 | 0.884 | 2692 |
| 1745510100 | 0.906 | 0.02 | 2.26 | 0.908 | 0.908 | 0.884 | 361 |
| 1745423700 | 0.886 | -0.012 | -1.34 | 0.882 | 0.886 | 0.882 | 2110 |
| 1745337300 | 0.898 | 0.014 | 1.58 | 0.884 | 0.908 | 0.884 | 58748 |
| 1744905300 | 0.884 | -0.018 | -2.00 | 0.884 | 0.904 | 0.884 | 33188 |
| 1744818900 | 0.902 | 0.022 | 2.50 | 0.874 | 0.902 | 0.85 | 86729 |
| 1744732500 | 0.88 | -0.032 | -3.51 | 0.882 | 0.882 | 0.874 | 54545 |
| 1744646100 | 0.912 | -0.016 | -1.72 | 0.916 | 0.916 | 0.89 | 4006 |
| 1744386900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1744300500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1744214100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1744127700 | 0.928 | 0.048 | 5.45 | 0.882 | 0.928 | 0.838 | 87936 |
| 1744041300 | 0.88 | -0.013 | -1.46 | 0.916 | 0.916 | 0.8219999 | 21774 |
| 1743782100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1743695700 | 0.893 | 0.009 | 1.02 | 0.9 | 0.928 | 0.89 | 11522 |
| 1743609300 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1743522900 | 0.884 | -0.006 | -0.67 | 0.909 | 0.912 | 0.884 | 20003 |
| 1743436500 | 0.89 | -0.022 | -2.41 | 0.89 | 0.89 | 0.89 | 10000 |
| 1743180900 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.887 | 2507 |
| 1743094500 | 0.915 | 0.012 | 1.33 | 0.902 | 0.915 | 0.902 | 36 |
| 1743008100 | 0.903 | -0.009 | -0.99 | 0.903 | 0.903 | 0.903 | 11 |
| 1742921700 | 0.912 | 0.01 | 1.11 | 0.902 | 0.915 | 0.902 | 6222 |
| 1742835300 | 0.902 | -0.001 | -0.11 | 0.902 | 0.902 | 0.902 | 167 |
| 1742576100 | 0.903 | -0.009 | -0.99 | 0.903 | 0.903 | 0.903 | 252 |
| 1742489700 | 0.912 | 0.009 | 1.00 | 0.902 | 0.912 | 0.902 | 104 |
| 1742403300 | 0.903 | -0.007 | -0.77 | 0.906 | 0.925 | 0.885 | 49422 |
| 1742316900 | 0.91 | -0.01 | -1.09 | 0.904 | 0.91 | 0.904 | 18301 |
| 1742230500 | 0.92 | 0.028 | 3.14 | 0.889 | 0.92 | 0.889 | 41170 |
| 1741971300 | 0.892 | -0.018 | -1.98 | 0.892 | 0.892 | 0.892 | 1334 |
| 1741884900 | 0.91 | 0.002 | 0.22 | 0.892 | 0.91 | 0.892 | 14467 |
| 1741798500 | 0.908 | 0.018 | 2.02 | 0.917 | 0.917 | 0.882 | 5169 |
| 1741712100 | 0.89 | 0.008 | 0.91 | 0.89 | 0.89 | 0.89 | 2 |
| 1741625700 | 0.882 | -0.001 | -0.11 | 0.9 | 0.912 | 0.882 | 12508 |
| 1741366500 | 0.883 | -0.028 | -3.07 | 0.882 | 0.92 | 0.88 | 16299 |
| 1741280100 | 0.911 | 0.001 | 0.11 | 0.885 | 0.911 | 0.885 | 2666 |
| 1741193700 | 0.91 | 0 | 0.00 | 0.89 | 0.914 | 0.89 | 21274 |
| 1741107300 | 0.91 | 0.006 | 0.66 | 0.885 | 0.91 | 0.883 | 10745 |
| 1741020900 | 0.904 | 0.014 | 1.57 | 0.882 | 0.929 | 0.882 | 24652 |
| 1740761700 | 0.89 | -0.002 | -0.22 | 0.892 | 0.892 | 0.89 | 3472 |
| 1740675300 | 0.892 | -0.018 | -1.98 | 0.886 | 0.912 | 0.886 | 53464 |
| 1740588900 | 0.91 | -0.003 | -0.33 | 0.912 | 0.912 | 0.91 | 1009 |
| 1740502500 | 0.913 | 0.001 | 0.11 | 0.914 | 0.914 | 0.888 | 10815 |
| 1740416100 | 0.912 | -0.007 | -0.76 | 0.885 | 0.914 | 0.885 | 20493 |
| 1740156900 | 0.919 | -0.001 | -0.11 | 0.91 | 0.919 | 0.886 | 21366 |
| 1740070500 | 0.92 | 0.02 | 2.22 | 0.894 | 0.92 | 0.894 | 26965 |
| 1739984100 | 0.9 | -0.012 | -1.32 | 0.918 | 0.919 | 0.9 | 34195 |
| 1739897700 | 0.912 | 0 | 0.00 | 0.881 | 0.918 | 0.881 | 2127 |
| 1739811300 | 0.912 | 0.002 | 0.22 | 0.882 | 0.912 | 0.882 | 5227 |
| 1739552100 | 0.91 | 0 | 0.00 | 0.89 | 0.91 | 0.89 | 1004 |
| 1739465700 | 0.91 | -0.002 | -0.22 | 0.886 | 0.91 | 0.886 | 228 |
| 1739379300 | 0.912 | -0.007 | -0.76 | 0.889 | 0.912 | 0.889 | 514 |
| 1739292900 | 0.919 | 0.026 | 2.91 | 0.893 | 0.919 | 0.885 | 19366 |
| 1739206500 | 0.893 | 0.007 | 0.79 | 0.912 | 0.919 | 0.891 | 5396 |
| 1738947300 | 0.886 | -0.019 | -2.10 | 0.881 | 0.919 | 0.881 | 12520 |
| 1738860900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1738774500 | 0.905 | -0.013 | -1.42 | 0.905 | 0.905 | 0.905 | 18875 |
| 1738688100 | 0.918 | 0.009 | 0.99 | 0.918 | 0.918 | 0.918 | 28 |
| 1738601700 | 0.909 | -0.001 | -0.11 | 0.91 | 0.91 | 0.891 | 6433 |
| 1738342500 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 10 |
| 1738256100 | 0.89 | -0.026 | -2.84 | 0.888 | 0.912 | 0.888 | 2634 |
| 1738169700 | 0.916 | 0.027 | 3.04 | 0.919 | 0.919 | 0.893 | 1722 |
| 1738083300 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1737996900 | 0.889 | -0.006 | -0.67 | 0.889 | 0.919 | 0.889 | 9119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
