Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | LCCN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.33 | 15:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.33 |
LCCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.342 | -0.22 | -1.40% | 15.338 | 15.388 | 15.254 | 31,797 |
| 21 May 2024 | 15.56 | -0.20 | -1.26% | 15.622 | 15.644 | 15.55 | 19,416 |
| 18 May 2024 | 15.758 | 0.23 | 1.46% | 15.59 | 15.758 | 15.544 | 26,568 |
| 17 May 2024 | 15.532 | 0.27 | 1.76% | 15.342 | 15.55 | 15.318 | 87,752 |
| 16 May 2024 | 15.264 | 0.01 | 0.08% | 15.252 | 15.30 | 15.22 | 20,779 |
| 15 May 2024 | 15.252 | -0.14 | -0.90% | 15.27 | 15.358 | 15.21 | 25,199 |
| 14 May 2024 | 15.39 | 0.28 | 1.88% | 15.20 | 15.402 | 15.20 | 41,088 |
| 11 May 2024 | 15.106 | 0.14 | 0.91% | 15.05 | 15.184 | 15.05 | 82,361 |
| 10 May 2024 | 14.97 | 0.32 | 2.16% | 14.908 | 15.028 | 14.894 | 61,114 |
| 09 May 2024 | 14.654 | -0.13 | -0.88% | 14.674 | 14.674 | 14.554 | 6,669 |
| 08 May 2024 | 14.784 | -0.11 | -0.71% | 14.804 | 14.81 | 14.728 | 17,247 |
| 07 May 2024 | 14.89 | 0.05 | 0.35% | 14.936 | 14.99 | 14.882 | 71,043 |
| 04 May 2024 | 14.838 | 0.07 | 0.50% | 14.894 | 14.904 | 14.804 | 40,718 |
| 03 May 2024 | 14.764 | 0.57 | 3.99% | 14.578 | 14.77 | 14.576 | 42,743 |
| 01 May 2024 | 14.198 | -0.10 | -0.67% | 14.312 | 14.32 | 14.182 | 12,089 |
| 30 Apr 2024 | 14.294 | 0.01 | 0.08% | 14.34 | 14.348 | 14.282 | 32,250 |
| 27 Apr 2024 | 14.282 | 0.39 | 2.79% | 14.244 | 14.30 | 14.232 | 15,407 |
| 26 Apr 2024 | 13.894 | 0.02 | 0.17% | 13.97 | 13.97 | 13.852 | 2,125 |
| 25 Apr 2024 | 13.87 | 0.20 | 1.46% | 13.976 | 13.998 | 13.87 | 17,908 |
| 24 Apr 2024 | 13.67 | 0.16 | 1.17% | 13.68 | 13.716 | 13.642 | 8,251 |
| 23 Apr 2024 | 13.512 | 0.24 | 1.81% | 13.44 | 13.53 | 13.41 | 220,275 |
