Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lindbergh Spa | LDB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.26 |
LDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.44 | 3.12 | 3.28 | 18,667 | 0.06 | 1.87% |
1 Month | 2.80 | 3.44 | 2.74 | 3.03 | 13,278 | 0.46 | 16.43% |
3 Months | 2.39 | 3.44 | 2.34 | 2.72 | 24,071 | 0.87 | 36.40% |
6 Months | 2.08 | 3.44 | 1.98 | 2.48 | 25,545 | 1.18 | 56.73% |
1 Year | 2.03 | 3.44 | 1.80 | 2.34 | 19,034 | 1.23 | 60.59% |
3 Years | 2.00 | 3.44 | 1.408 | 2.18 | 23,975 | 1.26 | 63.00% |
5 Years | 2.00 | 3.44 | 1.408 | 2.18 | 23,975 | 1.26 | 63.00% |
LDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.26 | -0.08 | -2.40% | 3.34 | 3.34 | 3.26 | 6,000 |
01 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
30 Apr 2024 | 3.34 | 0.12 | 3.73% | 3.28 | 3.44 | 3.28 | 27,000 |
27 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.32 | 3.14 | 23,000 |
26 Apr 2024 | 3.20 | 0.20 | 6.67% | 3.04 | 3.20 | 3.04 | 19,000 |
25 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.00 | 2.94 | 21,000 |
24 Apr 2024 | 2.94 | 0.08 | 2.80% | 2.92 | 2.94 | 2.92 | 3,000 |
23 Apr 2024 | 2.86 | -0.10 | -3.38% | 2.96 | 2.96 | 2.86 | 13,000 |
20 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.90 | 2.96 | 2.90 | 7,000 |
19 Apr 2024 | 2.92 | 0.06 | 2.10% | 2.86 | 2.98 | 2.86 | 8,000 |
18 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.90 | 2.90 | 2.86 | 5,000 |
17 Apr 2024 | 2.92 | -0.04 | -1.35% | 2.94 | 2.96 | 2.92 | 8,000 |
16 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.92 | 2.96 | 2.92 | 6,000 |
13 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 2.96 | 6,000 |
12 Apr 2024 | 2.96 | 0.12 | 4.23% | 2.94 | 3.04 | 2.92 | 36,000 |
11 Apr 2024 | 2.84 | -0.08 | -2.74% | 2.90 | 2.90 | 2.84 | 6,000 |
10 Apr 2024 | 2.92 | 0.06 | 2.10% | 2.86 | 2.98 | 2.86 | 24,000 |
09 Apr 2024 | 2.86 | 0.06 | 2.14% | 2.84 | 2.88 | 2.84 | 6,000 |
06 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.74 | 15,000 |
05 Apr 2024 | 2.82 | -0.02 | -0.70% | 2.86 | 2.90 | 2.82 | 24,000 |
04 Apr 2024 | 2.84 | -0.14 | -4.70% | 2.96 | 2.96 | 2.80 | 42,000 |