Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marr | MARR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.16 | 20:05:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.16 | 11.04 | 11.18 | 11.18 |
MARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.54 | 11.02 | 11.23 | 113,763 | -0.20 | -1.76% |
| 1 Month | 11.22 | 11.98 | 11.02 | 11.43 | 124,770 | -0.06 | -0.53% |
| 3 Months | 11.26 | 11.98 | 10.34 | 11.21 | 162,857 | -0.10 | -0.89% |
| 6 Months | 10.82 | 12.20 | 10.34 | 11.26 | 147,143 | 0.34 | 3.14% |
| 1 Year | 13.34 | 15.52 | 10.34 | 12.15 | 117,057 | -2.18 | -16.34% |
| 3 Years | 19.19 | 22.70 | 9.32 | 14.22 | 89,528 | -8.03 | -41.84% |
| 5 Years | 20.50 | 22.70 | 9.32 | 14.82 | 95,963 | -9.34 | -45.56% |
MARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.12 | -0.06 | -0.54% | 11.18 | 11.22 | 11.06 | 77,113 |
| 18 Apr 2024 | 11.18 | 0.02 | 0.18% | 11.06 | 11.20 | 11.02 | 93,957 |
| 17 Apr 2024 | 11.16 | -0.14 | -1.24% | 11.18 | 11.24 | 11.06 | 126,207 |
| 16 Apr 2024 | 11.30 | -0.02 | -0.18% | 11.36 | 11.36 | 11.22 | 98,869 |
| 13 Apr 2024 | 11.32 | -0.08 | -0.70% | 11.36 | 11.54 | 11.28 | 172,669 |
| 12 Apr 2024 | 11.40 | 0.06 | 0.53% | 11.26 | 11.42 | 11.24 | 142,968 |
| 11 Apr 2024 | 11.34 | 0.06 | 0.53% | 11.28 | 11.36 | 11.16 | 120,047 |
| 10 Apr 2024 | 11.28 | -0.12 | -1.05% | 11.44 | 11.46 | 11.22 | 92,614 |
| 09 Apr 2024 | 11.40 | 0.08 | 0.71% | 11.34 | 11.44 | 11.26 | 98,208 |
| 06 Apr 2024 | 11.32 | -0.20 | -1.74% | 11.42 | 11.50 | 11.30 | 142,178 |
| 05 Apr 2024 | 11.52 | -0.16 | -1.37% | 11.64 | 11.74 | 11.52 | 82,194 |
| 04 Apr 2024 | 11.68 | 0.16 | 1.39% | 11.48 | 11.68 | 11.44 | 146,416 |
| 03 Apr 2024 | 11.52 | -0.26 | -2.21% | 11.86 | 11.98 | 11.50 | 186,679 |
| 29 Mar 2024 | 11.78 | -0.06 | -0.51% | 11.74 | 11.90 | 11.70 | 139,488 |
| 28 Mar 2024 | 11.84 | 0.18 | 1.54% | 11.72 | 11.88 | 11.68 | 127,357 |
| 27 Mar 2024 | 11.66 | 0.34 | 3.00% | 11.28 | 11.68 | 11.28 | 173,788 |
| 26 Mar 2024 | 11.32 | 0.14 | 1.25% | 11.20 | 11.32 | 11.18 | 119,221 |
| 23 Mar 2024 | 11.18 | 0.04 | 0.36% | 11.22 | 11.26 | 11.10 | 105,887 |
| 22 Mar 2024 | 11.14 | 0.00 | 0.00% | 11.22 | 11.24 | 11.06 | 161,701 |
| 21 Mar 2024 | 11.14 | -0.20 | -1.76% | 11.36 | 11.38 | 11.04 | 192,803 |
| 20 Mar 2024 | 11.34 | 0.06 | 0.53% | 11.22 | 11.34 | 11.12 | 281,229 |
