Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Met Extra Group Spa | MET | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.56 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.56 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.80 | 2.56 | 2.57 | 811 | 0.00 | 0.00% |
| 1 Month | 2.66 | 2.80 | 2.40 | 2.58 | 866 | -0.10 | -3.76% |
| 3 Months | 3.48 | 3.64 | 2.40 | 2.97 | 2,525 | -0.92 | -26.44% |
| 6 Months | 2.52 | 3.96 | 1.85 | 2.91 | 2,878 | 0.04 | 1.59% |
| 1 Year | 3.38 | 3.96 | 1.85 | 2.94 | 2,032 | -0.82 | -24.26% |
| 3 Years | 5.80 | 6.10 | 1.85 | 3.64 | 1,787 | -3.24 | -55.86% |
| 5 Years | 5.80 | 6.10 | 1.85 | 3.64 | 1,787 | -3.24 | -55.86% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 03 May 2024 | 2.56 | -0.04 | -1.54% | 2.62 | 2.62 | 2.56 | 1,745 |
| 01 May 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 2.60 | 250 |
| 30 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.80 | 2.80 | 2.58 | 1,009 |
| 27 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 240 |
| 26 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 24 |
| 25 Apr 2024 | 2.56 | 0.04 | 1.59% | 2.54 | 2.64 | 2.54 | 1,391 |
| 24 Apr 2024 | 2.52 | -0.28 | -10.00% | 2.68 | 2.68 | 2.48 | 2,073 |
| 23 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 15 |
| 20 Apr 2024 | 2.80 | 0.08 | 2.94% | 2.78 | 2.80 | 2.78 | 1,737 |
| 19 Apr 2024 | 2.72 | 0.32 | 13.33% | 2.52 | 2.72 | 2.52 | 1,912 |
| 18 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 17 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.48 | 2.48 | 2.40 | 1,500 |
| 16 Apr 2024 | 2.46 | -0.06 | -2.38% | 2.50 | 2.50 | 2.46 | 811 |
| 13 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.60 | 2.60 | 2.50 | 702 |
| 12 Apr 2024 | 2.52 | 0.04 | 1.61% | 2.48 | 2.52 | 2.48 | 849 |
| 11 Apr 2024 | 2.48 | -0.16 | -6.06% | 2.56 | 2.66 | 2.48 | 251 |
| 10 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.64 | 2.64 | 40 |
| 09 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.54 | 768 |
| 06 Apr 2024 | 2.66 | -0.12 | -4.32% | 2.66 | 2.66 | 2.66 | 262 |
