Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO US Dollar Short Maturity Source UCITS ETF | MINT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.15% | 93.08 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.92 | 92.92 | 93.08 | 93.08 | 92.94 |
MINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 92.94 | -0.29 | -0.31% | 93.38 | 93.38 | 92.94 | 952 |
| 09 May 2024 | 93.23 | 0.26 | 0.28% | 93.30 | 93.30 | 93.16 | 644 |
| 08 May 2024 | 92.97 | 0.05 | 0.05% | 93.04 | 93.04 | 92.81 | 12,353 |
| 07 May 2024 | 92.92 | 0.12 | 0.13% | 93.11 | 93.11 | 92.85 | 13,641 |
| 04 May 2024 | 92.80 | -0.76 | -0.81% | 93.25 | 93.25 | 92.75 | 332 |
| 03 May 2024 | 93.56 | 0.15 | 0.16% | 93.38 | 93.61 | 93.38 | 1,876 |
| 01 May 2024 | 93.41 | -0.02 | -0.02% | 93.50 | 93.50 | 93.23 | 89 |
| 30 Apr 2024 | 93.43 | 0.05 | 0.05% | 93.38 | 93.55 | 93.26 | 12,504 |
| 27 Apr 2024 | 93.38 | 0.15 | 0.16% | 93.21 | 93.38 | 93.00 | 511 |
| 26 Apr 2024 | 93.23 | -0.22 | -0.24% | 93.25 | 93.25 | 93.23 | 13 |
| 25 Apr 2024 | 93.45 | 0.12 | 0.13% | 93.50 | 93.54 | 93.45 | 900 |
| 24 Apr 2024 | 93.33 | -0.59 | -0.63% | 93.50 | 93.72 | 93.33 | 807 |
| 23 Apr 2024 | 93.92 | 0.25 | 0.27% | 93.76 | 94.06 | 93.76 | 2,469 |
| 20 Apr 2024 | 93.67 | -0.09 | -0.10% | 93.71 | 93.84 | 93.67 | 283 |
| 19 Apr 2024 | 93.76 | -0.41 | -0.44% | 93.46 | 93.77 | 93.46 | 3,102 |
| 18 Apr 2024 | 94.17 | -0.21 | -0.22% | 94.34 | 94.34 | 94.11 | 259 |
| 17 Apr 2024 | 94.38 | 0.10 | 0.11% | 94.32 | 94.38 | 94.15 | 49,525 |
| 16 Apr 2024 | 94.28 | 0.01 | 0.01% | 94.05 | 94.30 | 94.05 | 1,014 |
| 13 Apr 2024 | 94.27 | 0.92 | 0.99% | 93.68 | 94.33 | 93.68 | 58,806 |
| 12 Apr 2024 | 93.35 | 0.15 | 0.16% | 93.37 | 93.37 | 93.31 | 571 |
| 11 Apr 2024 | 93.20 | 0.98 | 1.06% | 92.35 | 93.20 | 92.28 | 683 |
