ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sg Etn Daily Short-3x Nazdaq 100

Sg Etn Daily Short-3x Nazdaq 100 (NDQ3S)

2.142
-0.011
(-0.51%)
Closed 20 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.142
Bid
2.142
Offer
2.153
Volume
29,903
2.142 Day's Range 2.153
0.00 52 Week Range 0.00
Previous Close
2.153
Open
2.142
Last Trade
14600
@
2.142
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NDQ3S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNTOAPanther Metals Ltd
AUD 0.004
(100.00%)
37k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.51M
WC1OWest Cobar Metals Ltd
AUD 0.011
(83.33%)
214.42k
PNTPanther Metals Ltd
AUD 0.017
(54.55%)
15.04M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
2.71M
CYPOACynata Therapeutics Ltd
AUD 0.01
(-54.55%)
20k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
BSAOBSA Ltd
AUD 0.003
(-50.00%)
1.97M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
54.78M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
40.62M
MEKMeeka Metals Ltd
AUD 0.125
(4.17%)
36.75M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
34.48M
SIGSigma Healthcare Limited
AUD 3.04
(-1.94%)
34.23M

Discussion

View Full Feed
Jack_Herer Jack_Herer 4 minutes ago
Scamming legitimate Aussie lithium explorers now...
Saying they're going to invest A$1.85M in the company, the poor schmucks actually press release it, and then Hiro (the zero) pulls a fast one and tells them "sorry, the funds have disappeared!" Patagonia will hope and pray for a spell that
HIRU
wickerman wickerman 4 minutes ago
$MULN I prefer "Dilution Dave" any day now he'll issue himself millions more shares to dump on bagholders heads.
MULN
NoMoDo NoMoDo 4 minutes ago
Boucher owned TSNP - never HMBL. You might be confused on this issue.
HMBL
Longstrongsilver Longstrongsilver 5 minutes ago
I would still be holding 25k for that potential 10-15x more. While I always hold long I rarely if ever hold them ALL long. By that point I’ll have already made a great % return and there’s 1000s of tickers out there to continue to add to the list. Sometimes I’ll even parlay some long wins into short
AZRH
Lone Clone Lone Clone 5 minutes ago
Kingsmen Reports New Geochemical Data Supports Selected Drill Targets

https://www.newsfilecorp.com/release/241209/Kingsmen-Reports-New-Geochemical-Data-Supports-Selected-Drill-Targets

February 18, 2025 8:30 AM EST | Source: Kingsmen Resources Ltd

Vancou
AES
maddyandboomer maddyandboomer 5 minutes ago
Yikes...A 1.2 million share bidwhack at .00055
AXXA
peterus peterus 5 minutes ago
stop pumping idiot you been pumping when its was 3s 
ILLR
jimr1717 jimr1717 5 minutes ago
Fumbling volume
HMBL
al44 al44 5 minutes ago
Uganda upset at lack of condoms, lubricants — blames USAID funding freeze

By Eric Utter

Uganda (or its NGO racket at least) is hopping mad that, as a result of the temporary freeze on funding placed by the Trump administration on the United States Agency for Internation
Trooperstocks Trooperstocks 5 minutes ago
$CYCU -Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a sharehold
CYCU
k9narc k9narc 6 minutes ago
Introducing... Risk: Donald Trump Edition! ......

https://youtu.be/617L8UW45qg
jimr1717 jimr1717 6 minutes ago
Noted and Correct
IFUS
Trooperstocks Trooperstocks 6 minutes ago
NEWS: Cycurion (NASDAQ: CYCU) and iQSTEL (IQST) Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets
Cycurion
Wed, February 19, 2025 at 8:44 AM EST

In This Article: IQST, CYCU, CYCUW, WAVS

MCLEAN, Va., Feb. 19, 2025 (GLOBE
CYCU IQST
jrf30 jrf30 6 minutes ago
" I was wondering what took them so long to do it. "

I think I know that answer too.

I don't remember the exact rate, but the lien was bought at a ridiculously low rate. A s most are nowadays, to my frustration as a bidder. The one i had in FL was accruing interest at
LVVV
KRISGO KRISGO 6 minutes ago
They’ve done multiple reverse splits on CVM stock in the past, and yet the market cap is still only $37M. Oh boy! Are you really trying to compare that to NWBO?
CVM NWBO
slops slops 6 minutes ago
PLEASE STOP FEEDING THE FISH.
VDRM
Monksdream Monksdream 6 minutes ago
HOLO, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/19/ubbjhIMG_5344.gif
HOLO
theswordman theswordman 7 minutes ago
Are these numbers for mice??. I find that hard to believe.
Even for monkeys very hard to believe

Is this something that all these "partners are lined up waiting for the hold to lift"--those partners are going to pay for human trials??
Are they different partners than the
CYDY
Golden Cross Golden Cross 7 minutes ago
💎$TLSA Looking strong here. Think we get through that .95 resistance here this week.. PSAR flipped bullish yesterday! That is a strong indicator of a reversal of a downtrend. Looking for that $1 break soon!
https://investorshub.advfn.com/uimage/uploads/2025/2/19/zofoiTLSA.png
TLSA
meixatech meixatech 7 minutes ago
I wonder the origin of this misinformation and how widespread it is for other compounds.
RSPI
archilles archilles 7 minutes ago
If the treasury is counting on trump to pull the trigger, I believe we will be in for a wait toward the end of his term, hopefully the third year
FMCC
RuudSaltis RuudSaltis 7 minutes ago
Follow the trades fellow! Today 150 yesterday 100 day before idem
LWLG
CrapIsCrap CrapIsCrap 7 minutes ago
The insane asylum has opened and the lunatics are running wild.
PHIL

Your Recent History

Delayed Upgrade Clock