We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 17.63 | -0.12 | -0.68 | 17.51 | 17.85 | 17.49 | 0 |
| 1739552100 | 17.75 | 0.11 | 0.62 | 18.33 | 18.68 | 17.71 | 120 |
| 1739465700 | 17.64 | -0.07 | -0.40 | 17.74 | 17.86 | 17.55 | 0 |
| 1739379300 | 17.71 | 0.15 | 0.85 | 17.49 | 17.75 | 17.24 | 0 |
| 1739292900 | 17.56 | -0.21 | -1.18 | 17.48 | 17.56 | 16.99 | 0 |
| 1739206500 | 17.77 | -0.11 | -0.62 | 17.72 | 17.97 | 17.59 | 0 |
| 1738947300 | 17.88 | 0.11 | 0.62 | 17.79 | 18.14 | 17.72 | 0 |
| 1738860900 | 17.77 | -0.08 | -0.45 | 17.78 | 17.81 | 17.35 | 75 |
| 1738774500 | 17.85 | 0.06 | 0.34 | 17.79 | 18.03 | 17.65 | 0 |
| 1738688100 | 17.79 | 0.74 | 4.34 | 17.24 | 17.89 | 17.16 | 0 |
| 1738601700 | 17.05 | 0.03 | 0.18 | 17.01 | 17.38 | 16.89 | 0 |
| 1738342500 | 17.02 | -0.1 | -0.58 | 17.05 | 17.31 | 17 | 0 |
| 1738256100 | 17.12 | 0.7 | 4.26 | 16.48 | 17.23 | 16.48 | 0 |
| 1738169700 | 16.42 | 0.54 | 3.40 | 15.94 | 16.61 | 15.88 | 0 |
| 1738083300 | 15.88 | 0.22 | 1.40 | 15.56 | 15.96 | 15.5 | 0 |
| 1737996900 | 15.66 | -0.49 | -3.03 | 15.81 | 16.07 | 15.61 | 0 |
| 1737737700 | 16.149999 | 0.23 | 1.44 | 16.37 | 16.53 | 16.07 | 0 |
| 1737651300 | 15.92 | -0.4 | -2.45 | 16.26 | 16.29 | 15.77 | 0 |
| 1737564900 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1737478500 | 16.32 | 0.23 | 1.43 | 16.23 | 16.399999 | 16.05 | 0 |
| 1737392100 | 16.09 | -0.1 | -0.62 | 16.19 | 16.2 | 15.84 | 0 |
| 1737132900 | 16.19 | -0.42 | -2.53 | 16.489999 | 16.489999 | 15.98 | 0 |
| 1737046500 | 16.61 | 0.36 | 2.22 | 16.579999 | 16.73 | 16.41 | 0 |
| 1736960100 | 16.25 | 0.48 | 3.04 | 15.79 | 16.25 | 15.75 | 0 |
| 1736873700 | 15.77 | 0.17 | 1.09 | 15.58 | 15.85 | 15.5 | 0 |
| 1736787300 | 15.6 | -0.8 | -4.88 | 16.239999 | 16.309999 | 15.55 | 0 |
| 1736528100 | 16.399999 | 0.29 | 1.80 | 16.17 | 16.559999 | 15.91 | 0 |
| 1736441700 | 16.11 | 0.11 | 0.69 | 16.02 | 16.309999 | 15.93 | 0 |
| 1736355300 | 16 | 0.14 | 0.88 | 15.88 | 16.17 | 15.81 | 0 |
| 1736268900 | 15.86 | 0.01 | 0.06 | 15.78 | 16.079999 | 15.77 | 0 |
| 1736182500 | 15.85 | 0.2 | 1.28 | 15.44 | 16.03 | 15.4 | 65 |
| 1735923300 | 15.65 | 0.19 | 1.23 | 15.52 | 15.76 | 15.46 | 0 |
| 1735836900 | 15.46 | 0.81 | 5.53 | 15.18 | 15.46 | 15 | 0 |
| 1735577700 | 14.65 | -0.56 | -3.68 | 15.13 | 15.22 | 14.6 | 0 |
| 1735318500 | 15.21 | -0.12 | -0.78 | 15.54 | 15.6 | 15.08 | 0 |
| 1734972900 | 15.33 | 0.13 | 0.86 | 15.48 | 15.59 | 15.25 | 0 |
| 1734713700 | 15.2 | 0.47 | 3.19 | 14.89 | 15.31 | 14.64 | 220 |
| 1734627300 | 14.73 | -1.09 | -6.89 | 15.36 | 15.41 | 14.59 | 0 |
| 1734540900 | 15.82 | -0.18 | -1.13 | 16.02 | 16.07 | 15.81 | 0 |
| 1734454500 | 16 | -0.12 | -0.74 | 16.01 | 16.11 | 15.77 | 0 |
| 1734368100 | 16.12 | 0.1 | 0.62 | 16.149999 | 16.329999 | 16.09 | 0 |
| 1734108900 | 16.02 | -0.57 | -3.44 | 16.59 | 16.61 | 15.91 | 0 |
| 1734022500 | 16.59 | -1.14 | -6.43 | 17.69 | 17.85 | 16.54 | 0 |
| 1733936100 | 17.73 | 0.29 | 1.66 | 17.29 | 17.73 | 17.14 | 85 |
| 1733849700 | 17.44 | -0.11 | -0.63 | 17.36 | 17.53 | 17.2 | 0 |
| 1733763300 | 17.55 | 0.86 | 5.15 | 16.67 | 17.67 | 16.649999 | 70 |
| 1733504100 | 16.69 | 0.01 | 0.06 | 16.739999 | 16.84 | 16.37 | 0 |
| 1733417700 | 16.68 | -0.28 | -1.65 | 16.78 | 16.94 | 16.55 | 0 |
| 1733331300 | 16.96 | 0.39 | 2.35 | 16.62 | 16.97 | 16.16 | 70 |
| 1733244900 | 16.57 | 0.48 | 2.98 | 16.53 | 16.629999 | 16.37 | 0 |
| 1733158500 | 16.09 | -0.16 | -0.98 | 15.81 | 16.29 | 15.79 | 0 |
| 1732899300 | 16.25 | 0.4 | 2.52 | 16.23 | 16.43 | 16.09 | 0 |
| 1732812900 | 15.85 | 0.12 | 0.76 | 15.46 | 15.85 | 15.45 | 0 |
| 1732726500 | 15.73 | -0.39 | -2.42 | 16.35 | 16.36 | 15.66 | 0 |
| 1732640100 | 16.12 | 0.27 | 1.70 | 15.96 | 16.3 | 15.85 | 0 |
| 1732553700 | 15.85 | -1.07 | -6.32 | 16.36 | 16.53 | 15.79 | 65 |
| 1732294500 | 16.92 | 0.41 | 2.48 | 16.78 | 17.17 | 16.739999 | 0 |
| 1732208100 | 16.51 | -0.21 | -1.26 | 16.81 | 16.89 | 16.34 | 0 |
| 1732121700 | 16.719999 | 0.1 | 0.60 | 16.54 | 16.78 | 16.399999 | 0 |
| 1732035300 | 16.62 | -0.1 | -0.60 | 16.78 | 17.05 | 16.59 | 0 |
| 1731948900 | 16.719999 | 0.69 | 4.30 | 16.25 | 16.77 | 16.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
