We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -5.64516129032 | 62 | 62 | 57.5 | 121 | 60.5 | DE |
4 | -11.5 | -16.4285714286 | 70 | 72 | 57.5 | 250 | 66.60406527 | DE |
12 | -4 | -6.4 | 62.5 | 72 | 57.5 | 152 | 66.38324206 | DE |
26 | 8.7 | 17.4698795181 | 49.8 | 72 | 49.8 | 176 | 62.14162014 | DE |
52 | 9.7 | 19.8770491803 | 48.8 | 72 | 47 | 233 | 53.82581951 | DE |
156 | 13.7 | 30.5803571429 | 44.8 | 72 | 35.6 | 258 | 49.60758063 | DE |
260 | 13.7 | 30.5803571429 | 44.8 | 72 | 35.6 | 258 | 49.60758063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions