We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 3 |
| 1737754020 | 62 | -1 | -1.59 | 62 | 62 | 62 | 2 |
| 1737667620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1737581220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737494820 | 63 | -1 | -1.56 | 63 | 63 | 63 | 410 |
| 1737408420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737149220 | 64 | 1 | 1.59 | 64 | 64 | 64 | 3 |
| 1737062820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1736976420 | 63 | 2.5 | 4.13 | 62 | 63 | 62 | 509 |
| 1736890020 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 342 |
| 1736803620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736544420 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 120 |
| 1736458020 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 7 |
| 1736371620 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 205 |
| 1736285220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736198820 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 99 |
| 1735939620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735853220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735594020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735334820 | 58.5 | 1 | 1.74 | 59 | 59 | 58.5 | 214 |
| 1734989220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5 |
| 1734730020 | 57.5 | -3.5 | -5.74 | 57.5 | 57.5 | 57.5 | 52 |
| 1734643620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734557220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734470820 | 61 | 0 | 0.00 | 60.5 | 61 | 60.5 | 231 |
| 1734384420 | 61 | -2.5 | -3.94 | 62 | 62 | 61 | 81 |
| 1734125220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734038820 | 63.5 | -2 | -3.05 | 64.5 | 64.5 | 63.5 | 38 |
| 1733952420 | 65.5 | 1 | 1.55 | 65 | 65.5 | 65 | 200 |
| 1733866020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 20 |
| 1733779620 | 65 | 0.5 | 0.78 | 64.5 | 65.5 | 63.5 | 1242 |
| 1733520420 | 64.5 | -6 | -8.51 | 66 | 66 | 64.5 | 240 |
| 1733434020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1733347620 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 400 |
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 63 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 200 |
| 1732829220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732742820 | 70.5 | 1 | 1.44 | 71 | 71 | 70.5 | 399 |
| 1732656420 | 69.5 | -1 | -1.42 | 72 | 72 | 69.5 | 180 |
| 1732570020 | 70.5 | 5 | 7.63 | 70 | 70.5 | 70 | 147 |
| 1732310820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732138020 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 15 |
| 1732051620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731965220 | 66 | -1 | -1.49 | 66.5 | 67 | 66 | 109 |
| 1731705960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 25 |
| 1731619620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731446820 | 67 | -2.5 | -3.60 | 67 | 67 | 66 | 155 |
| 1731360420 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 14 |
| 1731101220 | 68.5 | 3 | 4.58 | 67 | 68.5 | 66 | 160 |
| 1731014760 | 65.5 | -3.5 | -5.07 | 65.5 | 65.5 | 65.5 | 24 |
| 1730928360 | 69 | 5 | 7.81 | 68 | 69 | 68 | 160 |
| 1730838420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730752020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730492820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730406420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730320020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730233620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730147220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
