Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Morrison Home Corp | THM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.50 | 55.50 |
THM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 56.50 | 55.00 | 55.51 | 65 | 0.00 | 0.00% |
| 1 Month | 50.50 | 56.50 | 50.50 | 53.00 | 89 | 5.00 | 9.90% |
| 3 Months | 51.00 | 58.00 | 50.50 | 53.23 | 138 | 4.50 | 8.82% |
| 6 Months | 41.60 | 58.00 | 41.00 | 48.51 | 287 | 13.90 | 33.41% |
| 1 Year | 44.80 | 58.00 | 35.60 | 45.03 | 318 | 10.70 | 23.88% |
| 3 Years | 44.80 | 58.00 | 35.60 | 45.03 | 318 | 10.70 | 23.88% |
| 5 Years | 44.80 | 58.00 | 35.60 | 45.03 | 318 | 10.70 | 23.88% |
THM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 55.00 | 65 |
| 17 May 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 56.50 | 1 |
| 16 May 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 128 |
| 15 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 14 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 11 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 10 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 09 May 2024 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 2 |
| 08 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 07 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 04 May 2024 | 53.50 | 1.50 | 2.88% | 53.00 | 53.50 | 53.00 | 268 |
| 03 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 01 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 30 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 27 Apr 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 35 |
| 26 Apr 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 133 |
| 25 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 24 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 23 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 3 |
| 20 Apr 2024 | 50.50 | -1.00 | -1.94% | 50.50 | 50.50 | 50.50 | 140 |
| 19 Apr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 155 |
