We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 8.39694656489 | 65.5 | 72 | 65.5 | 114 | 69.75438596 | DE |
4 | 3 | 4.41176470588 | 68 | 72 | 65.5 | 99 | 68.40748231 | DE |
12 | 7.5 | 11.811023622 | 63.5 | 72 | 61 | 89 | 66.07950728 | DE |
26 | 19.5 | 37.8640776699 | 51.5 | 72 | 49.8 | 149 | 58.65535209 | DE |
52 | 28.200001 | 65.8878543432 | 42.799999 | 72 | 42.799999 | 227 | 51.6489052 | DE |
156 | 26.2 | 58.4821428571 | 44.8 | 72 | 35.6 | 255 | 47.94506818 | DE |
260 | 26.2 | 58.4821428571 | 44.8 | 72 | 35.6 | 255 | 47.94506818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions