ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10C42)

8.32
0.41
(5.18%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419713008.310.415.198.088.36999998.03999990
17418849007.9-0.16-1.997.938.03999997.880
17417985008.060.425.507.868.097.840
17417121007.64-0.12-1.557.927.997.610
17416257007.76-0.07-0.898.148.147.710
17413665007.83-0.45-5.437.998.087.830
17412801008.280.040.498.518.518.10
17411937008.240.334.178.428.458.190
17411073007.91-0.98-11.028.528.527.86500
17410209008.890.384.478.828.978.73400
17407617008.51-0.55-6.078.418.588.351150
17406753009.06-0.1-1.099.19.158.890
17405889009.160.364.099.019.188.97271
17405025008.8-0.18-2.009.029.088.730
17404161008.98-0.29-3.139.11999999.138.90
17401569009.270.070.769.349.429.250
17400705009.2-0.22-2.349.399.419.180
17399841009.42-0.16-1.679.53999999.559.330
17398977009.580.030.319.61999999.639.560
17398113009.550.161.709.539.569.56300
17395521009.39-0.21-2.199.499.59.382000
17394657009.60.272.899.569.669.520
17393793009.33-0.18-1.899.399.439.260
17392929009.510.010.119.439.539.40
17392065009.50.232.489.429.529.410
17389473009.27-0.32-3.349.429.489.2713182
17388609009.590.333.569.569.599.483500
17387745009.26-0.14-1.499.249.319.162500
17386881009.4-0.05-0.539.259.49.170
17386017009.45-0.29-2.989.189.469.151000
17383425009.740.11.049.729.789.691045
17382561009.640.22.129.589.679.570
17381697009.440.11.079.61999999.639.420
17380833009.340.090.979.289.459.260
17379969009.25-0.86-8.519.539.539.11999991000
173773770010.110.394.019.869999910.129.8215
17376513009.720.363.859.769.779.680
17375649009.3600.009.369.369.360
17374785009.360.070.759.289.399.274000
17373921009.289999900.009.279.339.17215
17371329009.28999990.212.319.03999999.28999999.030
17370465009.08-0.05-0.559.159.199.054000
17369601009.130.111.228.929.168.850
17368737009.020.020.228.979.118.960
17367873009-0.18-1.969.029.068.861000
17365281009.18-0.36-3.779.389.429.130
17364417009.5399999-0.25-2.559.589.619.520
17363553009.789999900.009.779.849.690
17362689009.78999990.090.939.789.99.690
17361825009.70.090.949.479.79.450
17359233009.61-0.06-0.629.519.619.460
17358369009.670.161.689.529.679.440
17355777009.51-0.3-3.069.719.749.420
17353185009.810.596.409.929.959.690
17349729009.22-0.05-0.549.329.339.160
17347137009.27-0.07-0.759.089.288.850
17346273009.34-0.22-2.309.329.429.220
17345409009.560.010.109.459.619.450
17344545009.55-0.16-1.659.599.649.480
17343681009.710.050.529.619.749.590