Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYO4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.85 | -30.39% | 13.40 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 | 14.26 | 18.72 | 13.40 | 19.25 |
P1EYO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.54 | -4.94 | -25.36% | 18.20 | 18.72 | 14.26 | 0 |
| 07 Jun 2024 | 19.48 | 3.07 | 18.71% | 18.62 | 19.48 | 17.89 | 0 |
| 06 Jun 2024 | 16.41 | 0.07 | 0.43% | 16.27 | 16.81 | 15.49 | 0 |
| 05 Jun 2024 | 16.34 | -3.21 | -16.42% | 19.42 | 19.89 | 15.68 | 140 |
| 04 Jun 2024 | 19.55 | 2.17 | 12.49% | 18.15 | 20.41 | 17.97 | 0 |
| 01 Jun 2024 | 17.38 | -2.37 | -12.00% | 19.67 | 20.08 | 17.30 | 220 |
| 31 May 2024 | 19.75 | -4.94 | -20.01% | 20.13 | 21.69 | 18.68 | 125 |
| 30 May 2024 | 24.69 | -2.02 | -7.56% | 27.40 | 27.99 | 23.13 | 50 |
| 29 May 2024 | 26.71 | 0.49 | 1.87% | 26.33 | 28.35 | 24.84 | 0 |
| 28 May 2024 | 26.22 | 2.62 | 11.10% | 24.07 | 26.72 | 23.57 | 0 |
| 25 May 2024 | 23.60 | -1.86 | -7.31% | 24.98 | 25.94 | 23.60 | 0 |
| 24 May 2024 | 25.46 | -1.36 | -5.07% | 23.79 | 27.50 | 23.79 | 540 |
| 23 May 2024 | 26.82 | -16.68 | -38.34% | 39.47 | 39.92 | 26.00 | 2,650 |
| 22 May 2024 | 43.50 | 4.50 | 11.54% | 39.40 | 45.75 | 38.95 | 1,750 |
| 21 May 2024 | 39.00 | 1.18 | 3.12% | 43.90 | 43.95 | 36.65 | 1,350 |
| 18 May 2024 | 37.82 | 7.35 | 24.12% | 32.82 | 38.52 | 32.82 | 0 |
| 17 May 2024 | 30.47 | -2.65 | -8.00% | 34.42 | 36.62 | 29.65 | 400 |
| 16 May 2024 | 33.12 | -1.18 | -3.44% | 38.37 | 42.52 | 28.82 | 1,200 |
| 15 May 2024 | 34.30 | 8.19 | 31.37% | 28.80 | 35.05 | 28.37 | 90 |
| 14 May 2024 | 26.11 | 3.26 | 14.27% | 23.56 | 26.22 | 23.52 | 1,595 |
| 11 May 2024 | 22.85 | 2.32 | 11.30% | 23.28 | 26.10 | 22.18 | 40 |
| 10 May 2024 | 20.53 | 0.80 | 4.05% | 19.97 | 20.98 | 19.29 | 500 |
