Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IAC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.42 | 3.55 | 3.62 | 3.51 |
P1IAC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.55 | 0.14 | 4.11% | 3.50 | 3.55 | 3.42 | 0 |
31 May 2024 | 3.41 | -0.03 | -0.87% | 3.49 | 3.50 | 3.34 | 0 |
30 May 2024 | 3.44 | -0.18 | -4.97% | 3.62 | 3.71 | 3.43 | 0 |
29 May 2024 | 3.62 | 0.01 | 0.28% | 3.60 | 3.65 | 3.53 | 0 |
28 May 2024 | 3.61 | 0.16 | 4.64% | 3.51 | 3.61 | 3.42 | 0 |
25 May 2024 | 3.45 | -0.07 | -1.99% | 3.40 | 3.48 | 3.37 | 0 |
24 May 2024 | 3.52 | 0.01 | 0.28% | 3.45 | 3.59 | 3.43 | 0 |
23 May 2024 | 3.51 | -0.14 | -3.84% | 3.72 | 3.72 | 3.41 | 0 |
22 May 2024 | 3.65 | -0.11 | -2.93% | 3.74 | 3.74 | 3.55 | 0 |
21 May 2024 | 3.76 | 0.06 | 1.62% | 3.81 | 3.92 | 3.73 | 0 |
18 May 2024 | 3.70 | 0.03 | 0.82% | 3.77 | 3.77 | 3.66 | 0 |
17 May 2024 | 3.67 | -0.30 | -7.56% | 3.54 | 3.70 | 3.53 | 0 |
16 May 2024 | 3.97 | -0.11 | -2.70% | 4.09 | 4.12 | 3.89 | 0 |
15 May 2024 | 4.08 | -0.02 | -0.49% | 4.09 | 4.19 | 4.06 | 0 |
14 May 2024 | 4.10 | 0.02 | 0.49% | 4.14 | 4.20 | 4.01 | 0 |
11 May 2024 | 4.08 | 0.16 | 4.08% | 3.98 | 4.17 | 3.98 | 0 |
10 May 2024 | 3.92 | 0.09 | 2.35% | 3.83 | 3.93 | 3.81 | 0 |
09 May 2024 | 3.83 | -0.03 | -0.78% | 3.90 | 3.91 | 3.65 | 0 |
08 May 2024 | 3.86 | 0.09 | 2.39% | 3.84 | 3.87 | 3.75 | 0 |
07 May 2024 | 3.77 | 0.17 | 4.72% | 3.80 | 3.81 | 3.63 | 0 |
04 May 2024 | 3.60 | -0.12 | -3.23% | 3.75 | 3.84 | 3.57 | 0 |
03 May 2024 | 3.72 | -0.33 | -8.15% | 4.19 | 4.19 | 3.66 | 0 |