Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IB27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.67 | 32.20 | 33.72 | 32.67 | 33.77 |
P1IB27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IB27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 32.55 | -0.75 | -2.25% | 33.67 | 33.72 | 32.20 | 0 |
07 Jun 2024 | 33.30 | 0.10 | 0.30% | 33.82 | 33.92 | 32.70 | 0 |
06 Jun 2024 | 33.20 | 1.10 | 3.43% | 32.77 | 33.40 | 32.50 | 0 |
05 Jun 2024 | 32.10 | -0.30 | -0.93% | 32.42 | 32.80 | 31.70 | 0 |
04 Jun 2024 | 32.40 | -3.10 | -8.73% | 37.30 | 37.30 | 32.15 | 0 |
01 Jun 2024 | 35.50 | -0.70 | -1.93% | 36.85 | 36.85 | 35.40 | 0 |
31 May 2024 | 36.20 | 0.15 | 0.42% | 36.22 | 36.40 | 35.80 | 0 |
30 May 2024 | 36.05 | -1.10 | -2.96% | 37.30 | 37.40 | 35.50 | 0 |
29 May 2024 | 37.15 | -0.30 | -0.80% | 38.25 | 38.35 | 36.55 | 0 |
28 May 2024 | 37.45 | -0.25 | -0.66% | 37.80 | 38.00 | 36.65 | 0 |
25 May 2024 | 37.70 | 0.15 | 0.40% | 37.50 | 37.90 | 37.30 | 0 |
24 May 2024 | 37.55 | 0.10 | 0.27% | 38.40 | 38.70 | 37.25 | 0 |
23 May 2024 | 37.45 | 1.00 | 2.74% | 37.10 | 38.20 | 36.65 | 0 |
22 May 2024 | 36.45 | 0.05 | 0.14% | 36.90 | 36.90 | 35.80 | 0 |
21 May 2024 | 36.40 | 0.05 | 0.14% | 36.90 | 37.80 | 36.00 | 0 |
18 May 2024 | 36.35 | 0.60 | 1.68% | 35.77 | 36.35 | 35.15 | 0 |
17 May 2024 | 35.75 | -0.70 | -1.92% | 37.30 | 37.30 | 35.35 | 0 |
16 May 2024 | 36.45 | -0.65 | -1.75% | 37.40 | 37.70 | 36.15 | 0 |
15 May 2024 | 37.10 | 0.60 | 1.64% | 36.55 | 37.10 | 35.85 | 0 |
14 May 2024 | 36.50 | 1.25 | 3.55% | 35.62 | 36.50 | 35.05 | 0 |
11 May 2024 | 35.25 | -0.20 | -0.56% | 35.67 | 35.85 | 34.90 | 0 |
10 May 2024 | 35.45 | 0.15 | 0.42% | 35.57 | 35.95 | 35.15 | 0 |
09 May 2024 | 35.30 | 0.60 | 1.73% | 35.62 | 35.82 | 33.80 | 0 |