We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718812500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718726100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718639700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718380500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718294100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718207700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718121300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1718034900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717775700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717689300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717602900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717516500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717430100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717170900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717084500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716998100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716911700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716825300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716566100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716479700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716393300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716306900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1716220500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715961300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715874900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715788500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715702100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715615700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715356500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715270100 | 3.57 | -0.14 | -3.77 | 3.66 | 3.66 | 3.52 | 0 |
| 1715183700 | 3.71 | 0.01 | 0.27 | 3.69 | 3.79 | 3.68 | 0 |
| 1715097300 | 3.7 | 0.01 | 0.27 | 3.68 | 3.74 | 3.64 | 0 |
| 1715010900 | 3.69 | -0.1 | -2.64 | 3.73 | 3.8 | 3.68 | 0 |
| 1714751700 | 3.79 | 0.33 | 9.54 | 3.7 | 3.92 | 3.66 | 0 |
| 1714665300 | 3.46 | -0.16 | -4.42 | 3.53 | 3.56 | 3.44 | 0 |
| 1714492500 | 3.62 | 0.04 | 1.12 | 3.66 | 3.73 | 3.62 | 0 |
| 1714406100 | 3.58 | 0.11 | 3.17 | 3.64 | 3.69 | 3.57 | 0 |
| 1714146900 | 3.47 | 0.23 | 7.10 | 3.43 | 3.62 | 3.39 | 0 |
| 1714060500 | 3.24 | 0.01 | 0.31 | 3.31 | 3.37 | 3.21 | 0 |
| 1713974100 | 3.23 | 0.07 | 2.22 | 3.15 | 3.2599999 | 3.15 | 0 |
| 1713887700 | 3.16 | 0.42 | 15.12 | 2.99 | 3.25 | 2.97 | 0 |
| 1713801300 | 2.745 | -0.06 | -2.14 | 2.79 | 2.89 | 2.74 | 0 |
| 1713542100 | 2.805 | -0.07 | -2.26 | 2.765 | 3.0099999 | 2.755 | 0 |
| 1713455700 | 2.87 | 0.04 | 1.23 | 2.845 | 2.955 | 2.705 | 0 |
| 1713369300 | 2.835 | 0.07 | 2.35 | 2.815 | 2.955 | 2.685 | 0 |
| 1713282900 | 2.77 | -0.07 | -2.46 | 2.7599999 | 2.87 | 2.75 | 0 |
| 1713196500 | 2.84 | -0.01 | -0.35 | 2.84 | 2.985 | 2.83 | 0 |
| 1712937300 | 2.85 | -0.04 | -1.38 | 2.87 | 2.955 | 2.805 | 0 |
| 1712850900 | 2.89 | 0.12 | 4.14 | 2.895 | 3.0099999 | 2.88 | 0 |
| 1712764500 | 2.775 | -0.08 | -2.80 | 2.825 | 2.91 | 2.7599999 | 0 |
| 1712678100 | 2.855 | -0.19 | -6.09 | 3 | 3.07 | 2.845 | 0 |
| 1712591700 | 3.04 | -0.2 | -6.17 | 3.09 | 3.09 | 3 | 0 |
| 1712332500 | 3.24 | -0.05 | -1.52 | 3.22 | 3.2599999 | 3.2 | 0 |
| 1712246100 | 3.29 | -0.04 | -1.20 | 3.3 | 3.3 | 3.29 | 0 |
| 1712159700 | 3.33 | -0.05 | -1.48 | 3.35 | 3.37 | 3.3 | 0 |
| 1712073300 | 3.38 | 0.06 | 1.81 | 3.45 | 3.46 | 3.36 | 0 |
| 1711644900 | 3.32 | -0.3 | -8.29 | 3.44 | 3.45 | 3.31 | 0 |
| 1711558500 | 3.62 | 0.35 | 10.70 | 3.4 | 3.93 | 3.4 | 0 |
| 1711472100 | 3.27 | 0.23 | 7.57 | 3.25 | 3.37 | 3.23 | 0 |
| 1711385700 | 3.04 | 0.19 | 6.67 | 3.05 | 3.3 | 3.02 | 0 |
| 1711126500 | 2.85 | -0.14 | -4.68 | 2.88 | 2.99 | 2.83 | 0 |
| 1711040100 | 2.99 | -0.01 | -0.33 | 3 | 3.02 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
