We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1745510100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1745423700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1745337300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744905300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744818900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744732500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744646100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744386900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744300500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744214100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744127700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1744041300 | 0.1895 | -1.7255 | -90.10 | 0.405 | 0.6929999 | 0.0027 | 0 |
| 1743782100 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1743695700 | 1.915 | -1.04 | -35.19 | 2.24 | 2.36 | 1.805 | 0 |
| 1743609300 | 2.955 | 0.07 | 2.25 | 2.77 | 2.955 | 2.54 | 0 |
| 1743522900 | 2.89 | 0.15 | 5.47 | 2.74 | 2.91 | 2.57 | 0 |
| 1743436500 | 2.74 | -0.15 | -5.03 | 2.71 | 2.75 | 2.475 | 0 |
| 1743180900 | 2.8849999 | -0.49 | -14.39 | 3.34 | 3.34 | 2.8849999 | 0 |
| 1743094500 | 3.37 | -0.09 | -2.60 | 3.45 | 3.48 | 3.24 | 0 |
| 1743008100 | 3.46 | -0.19 | -5.21 | 3.58 | 3.69 | 3.43 | 0 |
| 1742921700 | 3.65 | -0.02 | -0.54 | 3.66 | 3.73 | 3.61 | 0 |
| 1742835300 | 3.67 | 0.41 | 12.58 | 3.43 | 3.71 | 3.43 | 0 |
| 1742576100 | 3.2599999 | -0.21 | -6.05 | 3.34 | 3.34 | 3.07 | 0 |
| 1742489700 | 3.47 | 0.13 | 3.89 | 3.56 | 3.57 | 3.3 | 0 |
| 1742403300 | 3.34 | 0.19 | 6.03 | 3.18 | 3.36 | 3.16 | 0 |
| 1742316900 | 3.15 | -0.07 | -2.17 | 3.24 | 3.29 | 3.11 | 0 |
| 1742230500 | 3.22 | 0.16 | 5.23 | 2.97 | 3.2799999 | 2.95 | 0 |
| 1741971300 | 3.06 | 0.33 | 12.09 | 2.85 | 3.11 | 2.83 | 0 |
| 1741884900 | 2.73 | -0.23 | -7.77 | 2.915 | 3.04 | 2.725 | 0 |
| 1741798500 | 2.96 | 0.09 | 2.96 | 2.995 | 3.41 | 2.86 | 0 |
| 1741712100 | 2.875 | -0.26 | -8.15 | 3.0299999 | 3.14 | 2.77 | 0 |
| 1741625700 | 3.13 | -0.05 | -1.57 | 3.37 | 3.37 | 3.07 | 0 |
| 1741366500 | 3.18 | -0.4 | -11.17 | 3.41 | 3.58 | 3.18 | 0 |
| 1741280100 | 3.58 | 0.14 | 4.07 | 3.71 | 3.71 | 3.36 | 0 |
| 1741193700 | 3.44 | 0.12 | 3.61 | 3.79 | 3.85 | 3.43 | 0 |
| 1741107300 | 3.32 | -1 | -23.15 | 3.9 | 3.9 | 3.32 | 0 |
| 1741020900 | 4.32 | -0.01 | -0.23 | 4.58 | 4.62 | 4.29 | 0 |
| 1740761700 | 4.33 | -0.22 | -4.84 | 4.2 | 4.42 | 4.14 | 0 |
| 1740675300 | 4.55 | -0.2 | -4.21 | 4.69 | 4.75 | 4.38 | 0 |
| 1740588900 | 4.75 | 0.33 | 7.47 | 4.58 | 4.79 | 4.55 | 338 |
| 1740502500 | 4.42 | -0.29 | -6.16 | 4.62 | 4.66 | 4.37 | 0 |
| 1740416100 | 4.71 | -0.45 | -8.72 | 4.8099999 | 4.95 | 4.54 | 184 |
| 1740156900 | 5.16 | -0.15 | -2.82 | 5.41 | 5.57 | 5.12 | 0 |
| 1740070500 | 5.3099999 | -0.33 | -5.85 | 5.54 | 5.6 | 5.3 | 0 |
| 1739984100 | 5.64 | -0.03 | -0.53 | 5.72 | 5.72 | 5.53 | 0 |
| 1739897700 | 5.67 | 0.1 | 1.80 | 5.63 | 5.74 | 5.59 | 0 |
| 1739811300 | 5.57 | -0.04 | -0.71 | 5.63 | 5.64 | 5.55 | 0 |
| 1739552100 | 5.61 | 0.17 | 3.13 | 5.65 | 5.75 | 5.6 | 149 |
| 1739465700 | 5.44 | 0.14 | 2.64 | 5.44 | 5.58 | 5.36 | 60 |
| 1739379300 | 5.3 | -0.39 | -6.85 | 5.64 | 5.76 | 5.22 | 0 |
| 1739292900 | 5.69 | -0.04 | -0.70 | 5.71 | 5.72 | 5.57 | 0 |
| 1739206500 | 5.73 | 0 | 0.00 | 5.76 | 5.86 | 5.7 | 89 |
| 1738947300 | 5.73 | -0.35 | -5.76 | 5.95 | 5.97 | 5.7 | 0 |
| 1738860900 | 6.08 | 0.17 | 2.88 | 6.09 | 6.13 | 5.99 | 0 |
| 1738774500 | 5.91 | 0.24 | 4.23 | 5.74 | 5.92 | 5.74 | 0 |
| 1738688100 | 5.67 | 0.06 | 1.07 | 5.48 | 5.69 | 5.39 | 0 |
| 1738601700 | 5.61 | -0.4 | -6.66 | 5.21 | 5.63 | 5.19 | 0 |
| 1738342500 | 6.01 | 0.04 | 0.67 | 5.95 | 6.0599999 | 5.92 | 70 |
| 1738256100 | 5.97 | 0.21 | 3.65 | 5.87 | 6.03 | 5.87 | 0 |
| 1738169700 | 5.76 | 0.07 | 1.23 | 5.8 | 5.89 | 5.74 | 0 |
| 1738083300 | 5.69 | -0.06 | -1.04 | 5.6 | 5.8 | 5.6 | 0 |
| 1737996900 | 5.75 | -0.26 | -4.33 | 5.7 | 5.97 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
