Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L307 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 | 3.65 | 3.82 | 3.76 |
P1L307 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L307 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.79 | -0.19 | -4.77% | 4.02 | 4.03 | 3.73 | 61 |
14 Jun 2024 | 3.98 | -0.46 | -10.36% | 4.17 | 4.32 | 3.96 | 0 |
13 Jun 2024 | 4.44 | 0.57 | 14.73% | 3.97 | 4.53 | 3.93 | 0 |
12 Jun 2024 | 3.87 | -0.08 | -2.03% | 4.01 | 4.03 | 3.78 | 0 |
11 Jun 2024 | 3.95 | -0.07 | -1.74% | 3.90 | 3.95 | 3.77 | 0 |
08 Jun 2024 | 4.02 | -0.17 | -4.06% | 4.19 | 4.20 | 3.89 | 0 |
07 Jun 2024 | 4.19 | -0.02 | -0.48% | 4.25 | 4.27 | 4.16 | 0 |
06 Jun 2024 | 4.21 | 0.17 | 4.21% | 4.06 | 4.21 | 4.01 | 0 |
05 Jun 2024 | 4.04 | -0.28 | -6.48% | 4.21 | 4.22 | 4.04 | 0 |
04 Jun 2024 | 4.32 | 0.11 | 2.61% | 4.48 | 4.63 | 4.30 | 0 |
01 Jun 2024 | 4.21 | -0.08 | -1.86% | 4.26 | 4.41 | 4.13 | 0 |
31 May 2024 | 4.29 | 0.17 | 4.13% | 4.00 | 4.29 | 4.00 | 0 |
30 May 2024 | 4.12 | -0.31 | -7.00% | 4.23 | 4.26 | 4.04 | 0 |
29 May 2024 | 4.43 | -0.03 | -0.67% | 4.43 | 4.50 | 4.35 | 0 |
28 May 2024 | 4.46 | 0.08 | 1.83% | 4.39 | 4.46 | 4.38 | 0 |
25 May 2024 | 4.38 | 0.00 | 0.00% | 4.25 | 4.39 | 4.25 | 0 |
24 May 2024 | 4.38 | -0.23 | -4.99% | 4.57 | 4.61 | 4.31 | 0 |
23 May 2024 | 4.61 | -0.07 | -1.50% | 4.67 | 4.67 | 4.59 | 0 |
22 May 2024 | 4.68 | -0.08 | -1.68% | 4.71 | 4.72 | 4.57 | 0 |
21 May 2024 | 4.76 | 0.13 | 2.81% | 4.65 | 4.76 | 4.61 | 0 |
18 May 2024 | 4.63 | -0.09 | -1.91% | 4.64 | 4.70 | 4.62 | 0 |