We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.098 | 0.05 | 5.07 | 1.065 | 1.102 | 1.059 | 30900 |
| 1745510100 | 1.045 | 0.04 | 4.19 | 1.004 | 1.05 | 1.002 | 48000 |
| 1745423700 | 1.0029999 | 0.05 | 5.14 | 1.014 | 1.0149999 | 0.989 | 46228 |
| 1745337300 | 0.954 | 0.015 | 1.60 | 0.92 | 0.954 | 0.917 | 26000 |
| 1744905300 | 0.939 | -0.007 | -0.74 | 0.94 | 0.955 | 0.925 | 419000 |
| 1744818900 | 0.946 | 0.019 | 2.05 | 0.889 | 0.946 | 0.881 | 28542 |
| 1744732500 | 0.927 | 0.086 | 10.23 | 0.846 | 0.931 | 0.846 | 0 |
| 1744646100 | 0.841 | 0.132 | 18.62 | 0.831 | 0.851 | 0.805 | 0 |
| 1744386900 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1744300500 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1744214100 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1744127700 | 0.709 | 0.073 | 11.48 | 0.677 | 0.75 | 0.611 | 20500 |
| 1744041300 | 0.636 | -0.423 | -39.94 | 0.649 | 0.798 | 0.537 | 77000 |
| 1743782100 | 1.059 | 0 | 0.00 | 1.059 | 1.059 | 1.059 | 0 |
| 1743695700 | 1.059 | -0.13 | -10.78 | 1.1319999 | 1.141 | 1.055 | 44500 |
| 1743609300 | 1.187 | -0.02 | -1.66 | 1.194 | 1.201 | 1.157 | 14000 |
| 1743522900 | 1.207 | 0.05 | 3.87 | 1.173 | 1.21 | 1.172 | 24000 |
| 1743436500 | 1.162 | -0.07 | -5.37 | 1.18 | 1.192 | 1.1399999 | 26000 |
| 1743180900 | 1.228 | -0.04 | -2.77 | 1.25 | 1.2589999 | 1.219 | 20000 |
| 1743094500 | 1.2629999 | 0 | 0.08 | 1.226 | 1.268 | 1.201 | 10000 |
| 1743008100 | 1.262 | -0.03 | -2.40 | 1.305 | 1.314 | 1.26 | 109100 |
| 1742921700 | 1.293 | 0.03 | 2.62 | 1.2549999 | 1.304 | 1.2549999 | 23500 |
| 1742835300 | 1.26 | 0 | 0.08 | 1.276 | 1.288 | 1.249 | 7500 |
| 1742576100 | 1.2589999 | -0.02 | -1.33 | 1.272 | 1.272 | 1.246 | 15000 |
| 1742489700 | 1.276 | -0.05 | -3.77 | 1.329 | 1.334 | 1.2509999 | 17000 |
| 1742403300 | 1.326 | 0.02 | 1.61 | 1.302 | 1.327 | 1.287 | 21100 |
| 1742316900 | 1.305 | 0.05 | 3.98 | 1.274 | 1.311 | 1.27 | 20000 |
| 1742230500 | 1.2549999 | 0.03 | 2.87 | 1.231 | 1.26 | 1.219 | 25000 |
| 1741971300 | 1.22 | 0.06 | 5.35 | 1.169 | 1.222 | 1.1439999 | 65200 |
| 1741884900 | 1.158 | -0.03 | -2.28 | 1.181 | 1.192 | 1.15 | 28700 |
| 1741798500 | 1.185 | 0.06 | 4.96 | 1.157 | 1.192 | 1.149 | 130792 |
| 1741712100 | 1.129 | -0.05 | -4.56 | 1.189 | 1.2 | 1.113 | 38500 |
| 1741625700 | 1.183 | -0.04 | -3.35 | 1.247 | 1.247 | 1.173 | 59000 |
| 1741366500 | 1.224 | -0.02 | -1.37 | 1.218 | 1.237 | 1.194 | 14000 |
| 1741280100 | 1.241 | 0.03 | 2.31 | 1.2589999 | 1.262 | 1.199 | 20500 |
| 1741193700 | 1.213 | 0.08 | 6.97 | 1.198 | 1.232 | 1.186 | 94000 |
| 1741107300 | 1.1339999 | -0.14 | -11.20 | 1.233 | 1.241 | 1.122 | 57000 |
| 1741020900 | 1.277 | 0.05 | 4.24 | 1.243 | 1.285 | 1.206 | 91000 |
| 1740761700 | 1.225 | 0 | 0.08 | 1.189 | 1.23 | 1.187 | 5000 |
| 1740675300 | 1.224 | -0.06 | -4.52 | 1.254 | 1.254 | 1.207 | 33000 |
| 1740588900 | 1.282 | 0.05 | 3.89 | 1.2629999 | 1.289 | 1.25 | 19100 |
| 1740502500 | 1.234 | 0.02 | 2.07 | 1.2 | 1.2529999 | 1.195 | 88000 |
| 1740416100 | 1.209 | 0 | 0.08 | 1.214 | 1.224 | 1.186 | 17000 |
| 1740156900 | 1.208 | 0.01 | 1.09 | 1.204 | 1.216 | 1.197 | 18000 |
| 1740070500 | 1.195 | -0.01 | -0.67 | 1.208 | 1.221 | 1.188 | 18000 |
| 1739984100 | 1.203 | -0.02 | -1.55 | 1.229 | 1.2549999 | 1.202 | 42000 |
| 1739897700 | 1.222 | 0.02 | 1.41 | 1.213 | 1.225 | 1.21 | 51000 |
| 1739811300 | 1.205 | 0.04 | 3.70 | 1.169 | 1.209 | 1.169 | 63000 |
| 1739552100 | 1.162 | 0.01 | 0.78 | 1.151 | 1.183 | 1.151 | 27000 |
| 1739465700 | 1.153 | 0.03 | 2.49 | 1.151 | 1.158 | 1.1279999 | 84000 |
| 1739379300 | 1.125 | -0 | -0.27 | 1.141 | 1.147 | 1.125 | 36000 |
| 1739292900 | 1.1279999 | 0.03 | 2.83 | 1.103 | 1.1279999 | 1.087 | 15000 |
| 1739206500 | 1.097 | 0.02 | 1.86 | 1.081 | 1.097 | 1.079 | 17500 |
| 1738947300 | 1.077 | -0.01 | -0.65 | 1.085 | 1.089 | 1.073 | 42500 |
| 1738860900 | 1.084 | 0.06 | 5.86 | 1.052 | 1.084 | 1.043 | 45000 |
| 1738774500 | 1.024 | -0.02 | -1.63 | 1.034 | 1.035 | 1.0169999 | 15000 |
| 1738688100 | 1.041 | 0.04 | 4.52 | 0.995 | 1.041 | 0.967 | 99200 |
| 1738601700 | 0.996 | -0.024 | -2.35 | 0.945 | 0.998 | 0.943 | 41500 |
| 1738342500 | 1.02 | 0 | 0.10 | 1.025 | 1.038 | 1.0169999 | 31000 |
| 1738256100 | 1.0189999 | 0.01 | 0.79 | 1.02 | 1.023 | 1.0069999 | 45200 |
| 1738169700 | 1.0109999 | 0.02 | 1.92 | 1.004 | 1.016 | 0.995 | 17500 |
| 1738083300 | 0.992 | -0.012 | -1.20 | 0.999 | 1.027 | 0.992 | 63100 |
| 1737996900 | 1.004 | 0.01 | 0.80 | 0.972 | 1.01 | 0.963 | 12900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
