Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OB37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 4.19% | 0.77 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.748 | 0.745 | 0.766 | 0.77 | 0.739 |
P1OB37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OB37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.764 | 0.037 | 5.09% | 0.748 | 0.766 | 0.745 | 41,700 |
| 18 Jun 2024 | 0.727 | 0.026 | 3.71% | 0.714 | 0.742 | 0.695 | 34,850 |
| 15 Jun 2024 | 0.701 | -0.095 | -11.93% | 0.804 | 0.804 | 0.687 | 5,000 |
| 14 Jun 2024 | 0.796 | -0.079 | -9.03% | 0.861 | 0.869 | 0.792 | 2,500 |
| 13 Jun 2024 | 0.875 | 0.048 | 5.80% | 0.837 | 0.875 | 0.837 | 0 |
| 12 Jun 2024 | 0.827 | -0.059 | -6.66% | 0.897 | 0.90 | 0.813 | 0 |
| 11 Jun 2024 | 0.886 | -0.021 | -2.32% | 0.894 | 0.894 | 0.864 | 0 |
| 08 Jun 2024 | 0.907 | -0.015 | -1.63% | 0.919 | 0.93 | 0.888 | 0 |
| 07 Jun 2024 | 0.922 | 0.031 | 3.48% | 0.903 | 0.924 | 0.893 | 0 |
| 06 Jun 2024 | 0.891 | 0.019 | 2.18% | 0.888 | 0.912 | 0.881 | 0 |
| 05 Jun 2024 | 0.872 | -0.039 | -4.28% | 0.905 | 0.905 | 0.857 | 0 |
| 04 Jun 2024 | 0.911 | 0.022 | 2.47% | 0.923 | 0.924 | 0.905 | 0 |
| 01 Jun 2024 | 0.889 | 0.001 | 0.11% | 0.896 | 0.899 | 0.879 | 0 |
| 31 May 2024 | 0.888 | 0.028 | 3.26% | 0.846 | 0.89 | 0.846 | 11,100 |
| 30 May 2024 | 0.86 | -0.05 | -5.49% | 0.896 | 0.905 | 0.853 | 0 |
| 29 May 2024 | 0.91 | -0.008 | -0.87% | 0.926 | 0.93 | 0.898 | 0 |
| 28 May 2024 | 0.918 | 0.025 | 2.80% | 0.891 | 0.918 | 0.89 | 0 |
| 25 May 2024 | 0.893 | -0.001 | -0.11% | 0.865 | 0.896 | 0.865 | 0 |
| 24 May 2024 | 0.894 | 0.00 | 0.00% | 0.895 | 0.909 | 0.883 | 0 |
| 23 May 2024 | 0.894 | -0.013 | -1.43% | 0.91 | 0.91 | 0.887 | 0 |
| 22 May 2024 | 0.907 | -0.024 | -2.58% | 0.924 | 0.924 | 0.884 | 0 |
| 21 May 2024 | 0.931 | -0.021 | -2.21% | 0.953 | 0.956 | 0.93 | 0 |
