ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1OB37)

0.805
0.05
(6.62%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989000.8010.0445.810.760.8030.7552000
17188125000.757-0.007-0.920.7690.7810.7560
17187261000.7640.0375.090.7480.7660.74541700
17186397000.7270.0263.710.7140.7420.694999934850
17183805000.701-0.095-11.930.8040.8040.6875000
17182941000.796-0.079-9.030.8610.8690.7922500
17182077000.8750.0485.800.8370.8750.8370
17181213000.827-0.059-6.660.8970.90.81299990
17180349000.886-0.021-2.320.8780.8860.8740
17177757000.907-0.015-1.630.9190.930.8880
17176893000.9220.0313.480.9030.9240.8930
17176029000.8910.0192.180.8880.9120.8810
17175165000.872-0.039-4.280.9050.9050.8570
17174301000.9110.0222.470.9230.9240.9050
17171709000.8890.0010.110.8960.8990.8790
17170845000.8880.0283.260.8460.890.84611100
17169981000.86-0.05-5.490.8960.9050.8530
17169117000.91-0.008-0.870.9260.930.8980
17168253000.9180.0252.800.8910.9180.890
17165661000.893-0.001-0.110.8650.8960.8650
17164797000.89400.000.8950.9090.8830
17163933000.894-0.013-1.430.910.910.8870
17163069000.907-0.024-2.580.9240.9240.8840
17162205000.931-0.021-2.210.9530.9560.930
17159613000.952-0.002-0.210.9480.9580.9480
17158749000.9540.0040.420.960.960.9460
17157885000.950.0212.260.940.950.9330
17157021000.9290.0343.800.8940.9310.894149520
17156157000.8950.0161.820.8890.8970.87856430
17153565000.8790.033.530.8560.890.85645520
17152701000.8490.0182.170.8320.8490.8209999114300
17151837000.831-0.011-1.310.8380.8450.816999948480
17150973000.8420.02600013.190.8270.8550.827300410
17150109000.81599990.03199994.080.7910.82199990.78743990
17147517000.784-0.013-1.630.8050.810.77750430
17146653000.797-0.005-0.620.8040.81699990.79262870
17144925000.802-0.05-5.870.8560.8560.79754550
17144061000.8520.0030.350.8630.8640.84247100
17141469000.8490.02900013.540.8410.8560.82995850
17140605000.8199999-0.031-3.640.8450.8550.79930710
17139741000.851-0.01-1.160.8880.8880.84634860
17138877000.8610.0658.170.8120.8620.80835950
17138013000.7960.0172.180.7960.8050.77251480
17135421000.7790.0030.390.7250.7810.72580960
17134557000.7760.0182.370.7690.7760.74839510
17133693000.7580.0283.840.7280.7710.723135450
17132829000.73-0.056-7.120.7440.750.72369500
17131965000.7860.0192.480.7770.81899990.776591270
17129373000.7670.0030.390.7850.8040.76239100
17128509000.764-0.035-4.380.80.8010.74765880
17127645000.7990.0091.140.7990.81799990.76996030
17126781000.79-0.035-4.240.81899990.82099990.78380810
17125917000.8250.0324.040.7990.8260.79836690
17123325000.793-0.051-6.040.7990.8010.77950780
17122461000.8440.0010.120.8420.8530.8441380
17121597000.8430.0060.720.8270.8440.82742110
17120733000.837-0.041-4.670.8720.8890.832126740
17116449000.878-0.002-0.230.8850.8870.87656770
17115585000.880.0050.570.8710.8840.868125820
17114721000.8750.0080.920.8730.8790.86762910
17113857000.8670.0273.210.8360.8680.83523560
17111265000.8400.000.8330.8420.82430110
17110401000.840.0040.480.8660.8680.83547610