Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732636500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1732550100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1732290900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1732204500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1732118100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1732031700 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731945300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731686100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731599700 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731513300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731426900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731340500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1731081300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730994900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730908500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730822100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730735700 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730476500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730390100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730303700 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730217300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1730130900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729871700 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729785300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729698900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729612500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729526100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729266900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729180500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729094100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1729007700 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1728921300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1728662100 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1728575700 | 0.1115 | -0.0065 | -5.51 | 0.1145 | 0.1155 | 0.11 | 0 |
| 1728489300 | 0.118 | -0.0075 | -5.98 | 0.1235 | 0.1275 | 0.118 | 0 |
| 1728402900 | 0.1255 | 0 | 0.00 | 0.1275 | 0.131 | 0.1225 | 0 |
| 1728316500 | 0.1255 | -0.0115 | -8.39 | 0.134 | 0.134 | 0.1215 | 0 |
| 1728057300 | 0.137 | -0.029 | -17.47 | 0.161 | 0.1615 | 0.136 | 0 |
| 1727970900 | 0.166 | -0.0045 | -2.64 | 0.1729999 | 0.1739999 | 0.1615 | 0 |
| 1727884500 | 0.1705 | -0.008 | -4.48 | 0.1785 | 0.1785 | 0.17 | 0 |
| 1727798100 | 0.1785 | 0.007 | 4.08 | 0.17 | 0.1875 | 0.168 | 0 |
| 1727711700 | 0.1715 | -0.0005 | -0.29 | 0.1705 | 0.1765 | 0.1605 | 0 |
| 1727452500 | 0.1719999 | 0.0029999 | 1.78 | 0.164 | 0.1785 | 0.1615 | 0 |
| 1727366100 | 0.169 | -0.0005 | -0.29 | 0.1705 | 0.179 | 0.167 | 0 |
| 1727279700 | 0.1695 | -0.0095 | -5.31 | 0.177 | 0.1775 | 0.1685 | 0 |
| 1727193300 | 0.179 | 0.0135 | 8.16 | 0.171 | 0.18 | 0.1645 | 0 |
| 1727106900 | 0.1655 | 0.014 | 9.24 | 0.1535 | 0.171 | 0.1515 | 0 |
| 1726847700 | 0.1515 | -0.008 | -5.02 | 0.16 | 0.162 | 0.1505 | 0 |
| 1726761300 | 0.1595 | 0.007 | 4.59 | 0.1545 | 0.1645 | 0.1515 | 0 |
| 1726674900 | 0.1525 | -0.0085 | -5.28 | 0.1615 | 0.162 | 0.1525 | 0 |
| 1726588500 | 0.161 | -0.0105 | -6.12 | 0.164 | 0.1655 | 0.161 | 0 |
| 1726502100 | 0.1715 | 0.0005 | 0.29 | 0.171 | 0.176 | 0.1645 | 0 |
| 1726242900 | 0.171 | 0.005 | 3.01 | 0.1745 | 0.177 | 0.1685 | 0 |
| 1726156500 | 0.166 | -0.024 | -12.63 | 0.1835 | 0.185 | 0.166 | 0 |
| 1726070100 | 0.19 | 0.012 | 6.74 | 0.183 | 0.192 | 0.177 | 0 |
| 1725983700 | 0.178 | 0.003 | 1.71 | 0.176 | 0.1805 | 0.171 | 0 |
| 1725897300 | 0.175 | -0.002 | -1.13 | 0.167 | 0.1765 | 0.163 | 0 |
| 1725638100 | 0.177 | 0.014 | 8.59 | 0.167 | 0.182 | 0.1635 | 0 |
| 1725551700 | 0.163 | 0.0005 | 0.31 | 0.166 | 0.1695 | 0.1575 | 0 |
| 1725465300 | 0.1625 | 0.0125 | 8.33 | 0.1545 | 0.168 | 0.1535 | 0 |
| 1725378900 | 0.15 | 0.0065 | 4.53 | 0.144 | 0.155 | 0.1385 | 0 |
| 1725292500 | 0.1435 | -0.0115 | -7.42 | 0.147 | 0.152 | 0.1429999 | 0 |
| 1725033300 | 0.155 | -0.0055 | -3.43 | 0.161 | 0.163 | 0.1535 | 0 |
| 1724946900 | 0.1605 | 0 | 0.00 | 0.157 | 0.168 | 0.1555 | 0 |
| 1724860500 | 0.1605 | 0.002 | 1.26 | 0.159 | 0.164 | 0.1555 | 0 |
| 1724774100 | 0.1585 | -0.0025 | -1.55 | 0.1585 | 0.163 | 0.1555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
