ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6I3)

72.62
1.32
(1.85%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130072.621.321.8571.2772.6670.980
174188490071.30.410.5870.6171.9270.340
174179850070.89-1.35-1.8772.4872.8369.930
174171210072.24-0.82-1.1272.1472.9871.860
174162570073.064.035.8470.6873.3170.260
174136650069.03-8.57-11.0472.9972.9967.450
174128010077.60.440.5776.6877.8176.680
174119370077.162.293.0676.477.7176.40
174110730074.87-4.92-6.1778.2378.3674.870
174102090079.79-1.05-1.3079.7480.479.70
174076170080.84-1.24-1.5180.078179.760
174067530082.08-1.48-1.7783.1584.1981.690
174058890083.561.61.9582.9984.1882.790
174050250081.96-0.77-0.9382.4482.5681.790
174041610082.730.430.5282.0283.3181.660
174015690082.3-0.16-0.1982.8482.9682.170
174007050082.460.760.9381.5883.0781.580
173998410081.70.971.2081.4281.9881.190
173989770080.73-1.64-1.9982.0882.0880.730
173981130082.37-0.52-0.6383.0983.0982.180
173955210082.890.80.9782.9283.1482.070
173946570082.093.083.9081.6282.9981.620
173937930079.010.670.8678.8179.3678.080
173929290078.340.911.1877.9278.3977.450
173920650077.43-0.8-1.0278.0878.2277.150
173894730078.23-1.07-1.3579.4479.6778.130
173886090079.32.533.3076.7479.376.740
173877450076.77-1.86-2.3777.6878.2776.420
173868810078.63-0.69-0.8779.2979.2977.570
173860170079.32-1.03-1.2878.6179.8978.25200
173834250080.352.813.6281.0781.3779.36300
173825610077.54-0.44-0.5676.7578.8875.93150
173816970077.98-1.87-2.3477.7278.5877.6230
173808330079.85-0.15-0.1980.0380.4179.590
173799690080-0.83-1.0380.1380.3479.360
173773770080.831.952.4781.2882.7880.340
173765130078.880.610.7878.478.8877.650
173756490078.270.640.8277.6678.3777.350
173747850077.630.891.1675.8577.7675.820
173739210076.74-0.9-1.1677.7877.7875.810
173713290077.64-0.38-0.4978.0678.2877.180
173704650078.021.782.3379.8380.4977.60
173696010076.240.430.5775.8976.7174.970
173687370075.81-0.11-0.1477.2777.375.730
173678730075.92-1.21-1.5776.2576.3874.960
173652810077.130.10.1377.4879.0576.81110
173644170077.030.881.1675.877.675.080
173635530076.15-1.95-2.5077.777.8775.710
173626890078.10.590.7677.2378.3377.190
173618250077.512.53.3375.5579.1675.30
173592330075.01-1.95-2.5376.7676.7674.510
173583690076.96-0.98-1.2677.5577.5576.460
173557770077.94-0.46-0.5978.4878.9277.770
173531850078.41.431.8677.8678.7577.840
173497290076.970.480.6376.4877.2676.380
173471370076.490.280.3776.6776.6775.310
173462730076.21-1.12-1.4576.1177.3176.0230
173454090077.33-1.37-1.7478.9278.9276.920
173445450078.70.550.7078.4679.3578.290
173436810078.15-0.05-0.0677.8778.277.570