Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6I3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 95.66 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.64 | 95.35 | 95.99 | 95.65 |
P1Q6I3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6I3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 95.65 | 0.44 | 0.46% | 95.20 | 95.65 | 95.10 | 0 |
| 18 Jun 2024 | 95.21 | -0.23 | -0.24% | 95.21 | 95.45 | 94.84 | 0 |
| 15 Jun 2024 | 95.44 | -1.09 | -1.13% | 96.35 | 96.35 | 95.30 | 0 |
| 14 Jun 2024 | 96.53 | -0.43 | -0.44% | 96.97 | 96.97 | 96.16 | 0 |
| 13 Jun 2024 | 96.96 | 0.21 | 0.22% | 96.54 | 96.97 | 96.53 | 0 |
| 12 Jun 2024 | 96.75 | -0.29 | -0.30% | 97.05 | 97.05 | 96.72 | 0 |
| 11 Jun 2024 | 97.04 | -0.37 | -0.38% | 97.04 | 97.17 | 96.81 | 0 |
| 08 Jun 2024 | 97.41 | 0.01 | 0.01% | 97.52 | 97.58 | 97.22 | 0 |
| 07 Jun 2024 | 97.40 | 0.14 | 0.14% | 97.37 | 97.51 | 97.33 | 0 |
| 06 Jun 2024 | 97.26 | -0.17 | -0.17% | 97.28 | 97.42 | 96.96 | 0 |
| 05 Jun 2024 | 97.43 | 0.06 | 0.06% | 97.40 | 97.43 | 97.12 | 0 |
| 04 Jun 2024 | 97.37 | 0.53 | 0.55% | 97.10 | 97.49 | 96.96 | 0 |
| 01 Jun 2024 | 96.84 | -0.47 | -0.48% | 97.02 | 97.02 | 96.71 | 0 |
| 31 May 2024 | 97.31 | 0.56 | 0.58% | 96.69 | 97.31 | 96.62 | 0 |
| 30 May 2024 | 96.75 | -1.19 | -1.22% | 96.98 | 97.03 | 96.75 | 0 |
| 29 May 2024 | 97.94 | -0.32 | -0.33% | 98.34 | 98.63 | 97.92 | 14 |
| 28 May 2024 | 98.26 | 0.58 | 0.59% | 97.92 | 98.44 | 97.91 | 40 |
| 25 May 2024 | 97.68 | 0.02 | 0.02% | 97.58 | 97.87 | 97.55 | 0 |
| 24 May 2024 | 97.66 | 0.02 | 0.02% | 97.69 | 97.86 | 97.56 | 0 |
| 23 May 2024 | 97.64 | 0.27 | 0.28% | 97.25 | 97.64 | 97.19 | 0 |
| 22 May 2024 | 97.37 | -0.63 | -0.64% | 98.12 | 98.13 | 97.37 | 0 |
| 21 May 2024 | 98.00 | -0.02 | -0.02% | 97.84 | 98.46 | 97.84 | 50 |
