BNP Paribas Issuance Historical Data - P1Q6I3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6I3)
BNP Paribas Issuance (P1Q6I3) Historical

BNP Paribas Issuance (P1Q6I3)

78.69

0.35

( 0.45% )

Updated: 00:10:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	78.34	0.91	1.18	77.92	78.39	77.45	0
1739206500	77.43	-0.8	-1.02	78.08	78.22	77.15	0
1738947300	78.23	-1.07	-1.35	79.44	79.67	78.13	0
1738860900	79.3	2.53	3.30	76.74	79.3	76.74	0
1738774500	76.77	-1.86	-2.37	77.68	78.27	76.42	0
1738688100	78.63	-0.69	-0.87	79.29	79.29	77.57	0
1738601700	79.32	-1.03	-1.28	78.61	79.89	78.25	200
1738342500	80.35	2.81	3.62	81.07	81.37	79.36	300
1738256100	77.54	-0.44	-0.56	76.75	78.88	75.93	150
1738169700	77.98	-1.87	-2.34	77.72	78.58	77.62	30
1738083300	79.85	-0.15	-0.19	80.03	80.41	79.59	0
1737996900	80	-0.83	-1.03	80.13	80.34	79.36	0
1737737700	80.83	1.95	2.47	81.28	82.78	80.34	0
1737651300	78.88	0.61	0.78	78.4	78.88	77.65	0
1737564900	78.27	0.64	0.82	77.66	78.37	77.35	0
1737478500	77.63	0.89	1.16	75.85	77.76	75.82	0
1737392100	76.74	-0.9	-1.16	77.78	77.78	75.81	0
1737132900	77.64	-0.38	-0.49	78.06	78.28	77.18	0
1737046500	78.02	1.78	2.33	79.83	80.49	77.6	0
1736960100	76.24	0.43	0.57	75.89	76.71	74.97	0
1736873700	75.81	-0.11	-0.14	77.27	77.3	75.73	0
1736787300	75.92	-1.21	-1.57	76.25	76.38	74.96	0
1736528100	77.13	0.1	0.13	77.48	79.05	76.81	110
1736441700	77.03	0.88	1.16	75.8	77.6	75.08	0
1736355300	76.15	-1.95	-2.50	77.7	77.87	75.71	0
1736268900	78.1	0.59	0.76	77.23	78.33	77.19	0
1736182500	77.51	2.5	3.33	75.55	79.16	75.3	0
1735923300	75.01	-1.95	-2.53	76.76	76.76	74.51	0
1735836900	76.96	-0.98	-1.26	77.55	77.55	76.46	0
1735577700	77.94	-0.46	-0.59	78.48	78.92	77.77	0
1735318500	78.4	1.43	1.86	77.86	78.75	77.84	0
1734972900	76.97	0.48	0.63	76.48	77.26	76.38	0
1734713700	76.49	0.28	0.37	76.67	76.67	75.31	0
1734627300	76.21	-1.12	-1.45	76.11	77.31	76.02	30
1734540900	77.33	-1.37	-1.74	78.92	78.92	76.92	0
1734454500	78.7	0.55	0.70	78.46	79.35	78.29	0
1734368100	78.15	-0.05	-0.06	77.87	78.2	77.57	0
1734108900	78.2	-0.14	-0.18	77.65	78.72	77.65	0
1734022500	78.34	-0.74	-0.94	79.74	80.15	78.06	0
1733936100	79.08	0.72	0.92	77.57	79.32	77.57	0
1733849700	78.36	-0.41	-0.52	78.43	78.91	77.91	0
1733763300	78.77	4.03	5.39	76.04	79.4	75.34	0
1733504100	74.74	2.47	3.42	74.1	74.96	73.52	0
1733417700	72.27	0.05	0.07	71.23	72.73	71.23	0
1733331300	72.22	0.69	0.96	71.77	73.92	71.72	0
1733244900	71.53	4.7	7.03	71.03	72.15	70.29	0
1733158500	66.83	1.98	3.05	64.67	66.959999	64.09	0
1732899300	64.849999	-2.06	-3.08	66.11	66.34	64.23	0
1732812900	66.91	-0.72	-1.06	67.74	68.05	66.84	0
1732726500	67.63	-1.05	-1.53	67.81	68.5	66.739999	0
1732640100	68.68	0.32	0.47	67.16	70.41	66.349999	0
1732553700	68.36	2.14	3.23	67.58	68.65	67.2	0
1732294500	66.22	0.68	1.04	66.83	67.31	65.78	0
1732208100	65.54	-2.98	-4.35	67.62	67.66	65.42	0
1732121700	68.52	-1.67	-2.38	70.69	70.77	68.52	0
1732035300	70.19	-2.89	-3.95	73.14	73.14	69.65	0
1731948900	73.08	-0.38	-0.52	73.91	73.93	72.22	0
1731689700	73.46	-0.14	-0.19	73.23	74.37	72.98	0
1731603300	73.6	4.54	6.57	68.81	73.96	68.49	0
1731516900	69.06	-0.2	-0.29	69.21	69.91	68.31	0
1731430500	69.26	-4.7	-6.35	72.39	72.54	69.19	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions