We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 95.73 | 0.07 | 0.07 | 95.95 | 96.06 | 95.51 | 0 |
| 1718812500 | 95.66 | 0.01 | 0.01 | 95.64 | 95.99 | 95.35 | 0 |
| 1718726100 | 95.65 | 0.44 | 0.46 | 95.2 | 95.65 | 95.1 | 0 |
| 1718639700 | 95.21 | -0.23 | -0.24 | 95.21 | 95.45 | 94.84 | 0 |
| 1718380500 | 95.44 | -1.09 | -1.13 | 96.35 | 96.35 | 95.3 | 0 |
| 1718294100 | 96.53 | -0.43 | -0.44 | 96.97 | 96.97 | 96.16 | 0 |
| 1718207700 | 96.96 | 0.21 | 0.22 | 96.54 | 96.97 | 96.53 | 0 |
| 1718121300 | 96.75 | -0.29 | -0.30 | 97.05 | 97.05 | 96.72 | 0 |
| 1718034900 | 97.04 | -0.37 | -0.38 | 97.06 | 97.08 | 96.98 | 0 |
| 1717775700 | 97.41 | 0.01 | 0.01 | 97.52 | 97.58 | 97.22 | 0 |
| 1717689300 | 97.4 | 0.14 | 0.14 | 97.37 | 97.51 | 97.33 | 0 |
| 1717602900 | 97.26 | -0.17 | -0.17 | 97.28 | 97.42 | 96.96 | 0 |
| 1717516500 | 97.43 | 0.06 | 0.06 | 97.4 | 97.43 | 97.12 | 0 |
| 1717430100 | 97.37 | 0.53 | 0.55 | 97.1 | 97.49 | 96.96 | 0 |
| 1717170900 | 96.84 | -0.47 | -0.48 | 97.02 | 97.02 | 96.71 | 0 |
| 1717084500 | 97.31 | 0.56 | 0.58 | 96.69 | 97.31 | 96.62 | 0 |
| 1716998100 | 96.75 | -1.19 | -1.22 | 96.98 | 97.03 | 96.75 | 0 |
| 1716911700 | 97.94 | -0.32 | -0.33 | 98.34 | 98.63 | 97.92 | 14 |
| 1716825300 | 98.26 | 0.58 | 0.59 | 97.92 | 98.44 | 97.91 | 40 |
| 1716566100 | 97.68 | 0.02 | 0.02 | 97.58 | 97.87 | 97.55 | 0 |
| 1716479700 | 97.66 | 0.02 | 0.02 | 97.69 | 97.86 | 97.56 | 0 |
| 1716393300 | 97.64 | 0.27 | 0.28 | 97.25 | 97.64 | 97.19 | 0 |
| 1716306900 | 97.37 | -0.63 | -0.64 | 98.12 | 98.13 | 97.37 | 0 |
| 1716220500 | 98 | -0.02 | -0.02 | 97.84 | 98.46 | 97.84 | 50 |
| 1715961300 | 98.02 | -0.54 | -0.55 | 98.31 | 98.71 | 97.92 | 40 |
| 1715874900 | 98.56 | 0.38 | 0.39 | 98.16 | 98.6 | 98.07 | 0 |
| 1715788500 | 98.18 | 0.45 | 0.46 | 97.52 | 98.19 | 97.52 | 0 |
| 1715702100 | 97.73 | 0 | 0.00 | 97.76 | 97.86 | 97.45 | 0 |
| 1715615700 | 97.73 | 0.11 | 0.11 | 97.82 | 97.94 | 97.5 | 0 |
| 1715356500 | 97.62 | 0.06 | 0.06 | 97.74 | 98.05 | 97.48 | 0 |
| 1715270100 | 97.56 | 0.34 | 0.35 | 97.06 | 97.57 | 96.9 | 0 |
| 1715183700 | 97.22 | 0.12 | 0.12 | 97.22 | 97.45 | 97.1 | 0 |
| 1715097300 | 97.1 | 0.39 | 0.40 | 97 | 97.25 | 96.94 | 0 |
| 1715010900 | 96.71 | -0.09 | -0.09 | 96.71 | 96.82 | 96.58 | 0 |
| 1714751700 | 96.8 | 0.31 | 0.32 | 96.56 | 97.05 | 96.54 | 0 |
| 1714665300 | 96.49 | -0.05 | -0.05 | 96.34 | 96.67 | 96.23 | 0 |
| 1714492500 | 96.54 | 0.06 | 0.06 | 96.83 | 96.83 | 96.46 | 0 |
| 1714406100 | 96.48 | -1.3 | -1.33 | 96.95 | 96.96 | 96.31 | 0 |
| 1714146900 | 97.78 | 0.88 | 0.91 | 97.18 | 97.82 | 97.13 | 0 |
| 1714060500 | 96.9 | -0.04 | -0.04 | 96.9 | 97.33 | 96.88 | 0 |
| 1713974100 | 96.94 | 0.19 | 0.20 | 96.9 | 97.89 | 96.84 | 20 |
| 1713887700 | 96.75 | 1.4 | 1.47 | 96.27 | 96.9 | 96.16 | 1000 |
| 1713801300 | 95.35 | -0.55 | -0.57 | 95.61 | 95.61 | 95.25 | 0 |
| 1713542100 | 95.9 | -0.2 | -0.21 | 96.03 | 96.16 | 95.74 | 0 |
| 1713455700 | 96.1 | 0.26 | 0.27 | 95.7 | 96.15 | 95.68 | 0 |
| 1713369300 | 95.84 | -0.27 | -0.28 | 96 | 96.33 | 95.8 | 0 |
| 1713282900 | 96.11 | -1.21 | -1.24 | 96.99 | 97.64 | 96.05 | 41 |
| 1713196500 | 97.32 | -0.38 | -0.39 | 97.53 | 97.76 | 97.29 | 0 |
| 1712937300 | 97.7 | -0.44 | -0.45 | 98.38 | 98.54 | 97.57 | 0 |
| 1712850900 | 98.14 | -1.32 | -1.33 | 98.85 | 99.1 | 98.14 | 0 |
| 1712764500 | 99.46 | -0.63 | -0.63 | 99.69 | 99.79 | 99.35 | 0 |
| 1712678100 | 100.09 | -0.01 | -0.01 | 99.98 | 100.33 | 99.98 | 0 |
| 1712591700 | 100.1 | -0.01 | -0.01 | 100.08 | 100.16 | 100.05 | 0 |
| 1712332500 | 100.11 | -0.3 | -0.30 | 100.24 | 100.25 | 100.11 | 0 |
| 1712246100 | 100.41 | 0.12 | 0.12 | 100.31 | 100.44 | 100.31 | 0 |
| 1712159700 | 100.29 | 0.05 | 0.05 | 100.18 | 100.33 | 100.17 | 0 |
| 1712073300 | 100.24 | -1.1 | -1.09 | 100.55 | 100.6 | 100.19 | 0 |
| 1711644900 | 101.34 | 0 | 0.00 | 101.44 | 101.44 | 101.31 | 0 |
| 1711558500 | 101.34 | 0.28 | 0.28 | 101.2 | 101.34 | 101.18 | 0 |
| 1711472100 | 101.06 | 0.1 | 0.10 | 100.93 | 101.13 | 100.93 | 0 |
| 1711385700 | 100.96 | -0.19 | -0.19 | 101.03 | 101.03 | 100.81 | 0 |
| 1711126500 | 101.15 | -0.07 | -0.07 | 101.2 | 101.36 | 101 | 0 |
| 1711040100 | 101.22 | 0.65 | 0.65 | 101.32 | 101.36 | 101.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
