Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 68.68 | 0.32 | 0.47 | 67.16 | 70.41 | 66.349999 | 0 |
| 1732553700 | 68.36 | 2.14 | 3.23 | 67.58 | 68.65 | 67.2 | 0 |
| 1732294500 | 66.22 | 0.68 | 1.04 | 66.83 | 67.31 | 65.78 | 0 |
| 1732208100 | 65.54 | -2.98 | -4.35 | 67.62 | 67.66 | 65.42 | 0 |
| 1732121700 | 68.52 | -1.67 | -2.38 | 70.69 | 70.77 | 68.52 | 0 |
| 1732035300 | 70.19 | -2.89 | -3.95 | 73.14 | 73.14 | 69.65 | 0 |
| 1731948900 | 73.08 | -0.38 | -0.52 | 73.91 | 73.93 | 72.22 | 0 |
| 1731689700 | 73.46 | -0.14 | -0.19 | 73.23 | 74.37 | 72.98 | 0 |
| 1731603300 | 73.6 | 4.54 | 6.57 | 68.81 | 73.96 | 68.49 | 0 |
| 1731516900 | 69.06 | -0.2 | -0.29 | 69.21 | 69.91 | 68.31 | 0 |
| 1731430500 | 69.26 | -4.7 | -6.35 | 72.39 | 72.54 | 69.19 | 0 |
| 1731344100 | 73.96 | 0.58 | 0.79 | 74.19 | 75.29 | 73.19 | 0 |
| 1731084900 | 73.38 | -2.69 | -3.54 | 74.28 | 74.66 | 73.21 | 0 |
| 1730998500 | 76.07 | 4.37 | 6.09 | 71.96 | 76.7 | 71.96 | 0 |
| 1730912100 | 71.7 | -1.47 | -2.01 | 72.44 | 74.69 | 70.85 | 0 |
| 1730825700 | 73.17 | -0.61 | -0.83 | 73.4 | 73.42 | 72.38 | 0 |
| 1730739300 | 73.78 | 0.26 | 0.35 | 73.3 | 75.38 | 73.1 | 0 |
| 1730480100 | 73.52 | 0.29 | 0.40 | 73.07 | 73.63 | 72.45 | 0 |
| 1730393700 | 73.23 | -0.46 | -0.62 | 73.47 | 74.4 | 72.81 | 0 |
| 1730307300 | 73.69 | -1.81 | -2.40 | 74.06 | 74.46 | 73.26 | 0 |
| 1730220900 | 75.5 | -2.46 | -3.16 | 76.79 | 76.82 | 75.34 | 0 |
| 1730134500 | 77.96 | -1.17 | -1.48 | 79.62 | 80 | 77.96 | 0 |
| 1729871700 | 79.13 | 0.23 | 0.29 | 78.63 | 79.76 | 78.26 | 0 |
| 1729785300 | 78.9 | 1.19 | 1.53 | 78.79 | 79.83 | 78.08 | 0 |
| 1729698900 | 77.71 | 0.66 | 0.86 | 77.63 | 78.87 | 77.47 | 0 |
| 1729612500 | 77.05 | 0.26 | 0.34 | 77.07 | 77.79 | 76.7 | 0 |
| 1729526100 | 76.79 | -2.27 | -2.87 | 79.23 | 79.23 | 76.79 | 0 |
| 1729266900 | 79.06 | 1.27 | 1.63 | 79.69 | 81.57 | 78.91 | 0 |
| 1729180500 | 77.79 | 0.94 | 1.22 | 77.69 | 78.54 | 77.33 | 0 |
| 1729094100 | 76.85 | -0.65 | -0.84 | 74.14 | 77.48 | 73.92 | 0 |
| 1729007700 | 77.5 | -0.88 | -1.12 | 77.95 | 78.01 | 76.62 | 0 |
| 1728921300 | 78.38 | -1.22 | -1.53 | 79.15 | 79.5 | 77.88 | 0 |
| 1728662100 | 79.6 | 0.06 | 0.08 | 79.01 | 79.89 | 79.01 | 0 |
| 1728575700 | 79.54 | -0.56 | -0.70 | 79.17 | 79.72 | 78.29 | 0 |
| 1728489300 | 80.1 | 0.7 | 0.88 | 79.33 | 80.17 | 79.33 | 0 |
| 1728402900 | 79.4 | -1.25 | -1.55 | 78.6 | 79.46 | 77.63 | 0 |
| 1728316500 | 80.65 | 0.63 | 0.79 | 80.12 | 80.75 | 79.16 | 0 |
| 1728057300 | 80.02 | 0.42 | 0.53 | 79.58 | 81 | 79.58 | 0 |
| 1727970900 | 79.6 | -2.66 | -3.23 | 81.13 | 81.35 | 79.42 | 0 |
| 1727884500 | 82.26 | 0.25 | 0.30 | 82.61 | 83.66 | 81.72 | 50 |
| 1727798100 | 82.01 | -0.25 | -0.30 | 82.13 | 83.41 | 81.8 | 0 |
| 1727711700 | 82.26 | -0.93 | -1.12 | 83.78 | 83.78 | 82.06 | 0 |
| 1727452500 | 83.19 | 3.15 | 3.94 | 82.8 | 83.53 | 81.91 | 0 |
| 1727366100 | 80.04 | 6.27 | 8.50 | 76.76 | 80.97 | 76.76 | 0 |
| 1727279700 | 73.77 | -0.49 | -0.66 | 75.48 | 76.47 | 73.56 | 0 |
| 1727193300 | 74.26 | 1.25 | 1.71 | 78.44 | 78.65 | 74.25 | 0 |
| 1727106900 | 73.01 | -1.69 | -2.26 | 73.74 | 74.23 | 72.64 | 0 |
| 1726847700 | 74.7 | -3.59 | -4.59 | 76.58 | 76.98 | 74.45 | 0 |
| 1726761300 | 78.29 | 2.6 | 3.44 | 77.71 | 80.18 | 77.47 | 63 |
| 1726674900 | 75.69 | -2.21 | -2.84 | 76.48 | 76.48 | 75.4 | 0 |
| 1726588500 | 77.9 | -1.94 | -2.43 | 78.62 | 79 | 77.83 | 0 |
| 1726502100 | 79.84 | -0.75 | -0.93 | 80.52 | 81.22 | 79.33 | 0 |
| 1726242900 | 80.59 | 0.42 | 0.52 | 81.47 | 81.47 | 79.92 | 0 |
| 1726156500 | 80.17 | 1.2 | 1.52 | 79.85 | 81.12 | 79.85 | 0 |
| 1726070100 | 78.97 | 0.43 | 0.55 | 79.3 | 79.82 | 78.45 | 0 |
| 1725983700 | 78.54 | -1.28 | -1.60 | 79.64 | 80.06 | 78.28 | 0 |
| 1725897300 | 79.82 | -1.76 | -2.16 | 81.12 | 81.61 | 79.67 | 0 |
| 1725638100 | 81.58 | -2.68 | -3.18 | 83.65 | 83.72 | 81.58 | 0 |
| 1725551700 | 84.26 | -0.5 | -0.59 | 84.48 | 84.75 | 84.2 | 0 |
| 1725465300 | 84.76 | -1.18 | -1.37 | 84.97 | 85.03 | 84.18 | 0 |
| 1725378900 | 85.94 | -1 | -1.15 | 86.96 | 87.45 | 85.88 | 0 |
| 1725292500 | 86.94 | -0.22 | -0.25 | 86.16 | 86.95 | 85.64 | 0 |
| 1725033300 | 87.16 | 0.41 | 0.47 | 86.95 | 87.59 | 86.95 | 0 |
| 1724946900 | 86.75 | -0.17 | -0.20 | 86.82 | 86.98 | 86.55 | 0 |
| 1724860500 | 86.92 | -1.27 | -1.44 | 88.37 | 88.51 | 86.92 | 0 |
| 1724774100 | 88.19 | 0.19 | 0.22 | 88.33 | 88.55 | 87.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
