We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 51.53 | 1.09 | 2.16 | 51.64 | 51.88 | 51.08 | 0 |
| 1745510100 | 50.44 | 0.37 | 0.74 | 48.86 | 50.44 | 48.7 | 0 |
| 1745423700 | 50.07 | 3.52 | 7.56 | 49.43 | 51.25 | 49.06 | 0 |
| 1745337300 | 46.55 | 3.16 | 7.28 | 44.31 | 46.76 | 42.92 | 0 |
| 1744905300 | 43.39 | -1.26 | -2.82 | 43.87 | 44.53 | 43.1 | 0 |
| 1744818900 | 44.65 | -0.22 | -0.49 | 44.75 | 45.03 | 43.79 | 0 |
| 1744732500 | 44.87 | -3.31 | -6.87 | 46.09 | 46.87 | 44.75 | 0 |
| 1744646100 | 48.18 | -1.69 | -3.39 | 47.77 | 48.45 | 46.73 | 0 |
| 1744386900 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1744300500 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1744214100 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1744127700 | 49.87 | 2.11 | 4.42 | 48.44 | 50.63 | 47.09 | 0 |
| 1744041300 | 47.76 | -4.18 | -8.05 | 48.35 | 49.96 | 46.94 | 0 |
| 1743782100 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1743695700 | 51.94 | -4.83 | -8.51 | 54.84 | 55.85 | 51.94 | 50 |
| 1743609300 | 56.77 | 0.18 | 0.32 | 56.34 | 57.16 | 56.22 | 0 |
| 1743522900 | 56.59 | -0.54 | -0.95 | 57.37 | 57.37 | 55.9 | 0 |
| 1743436500 | 57.13 | -0.68 | -1.18 | 57.59 | 58.18 | 56.75 | 10 |
| 1743180900 | 57.81 | -4.49 | -7.21 | 59.28 | 59.4 | 57.6 | 0 |
| 1743094500 | 62.3 | 0.94 | 1.53 | 61.7 | 62.51 | 61.34 | 0 |
| 1743008100 | 61.36 | -0.62 | -1.00 | 62.37 | 62.37 | 60.7 | 0 |
| 1742921700 | 61.98 | -0.34 | -0.55 | 62.56 | 62.95 | 61.4 | 250 |
| 1742835300 | 62.32 | -1.76 | -2.75 | 63.63 | 63.72 | 61.37 | 300 |
| 1742576100 | 64.08 | 0.9 | 1.42 | 62.95 | 64.08 | 62.46 | 0 |
| 1742489700 | 63.18 | -1 | -1.56 | 63.22 | 63.44 | 61.51 | 0 |
| 1742403300 | 64.18 | -2.11 | -3.18 | 66.83 | 67.41 | 63.63 | 0 |
| 1742316900 | 66.29 | 2.11 | 3.29 | 63.72 | 67.17 | 63.4 | 600 |
| 1742230500 | 64.18 | -0.13 | -0.20 | 63.69 | 64.599999 | 63.06 | 0 |
| 1741971300 | 64.31 | 1.09 | 1.72 | 63.05 | 64.4 | 62.69 | 0 |
| 1741884900 | 63.22 | 1.32 | 2.13 | 62.1 | 63.79 | 61.98 | 0 |
| 1741798500 | 61.9 | -2.22 | -3.46 | 64.22 | 64.45 | 60.78 | 0 |
| 1741712100 | 64.12 | -0.65 | -1.00 | 63.24 | 64.73 | 62.83 | 300 |
| 1741625700 | 64.769999 | 6.2 | 10.59 | 60.96 | 65.019999 | 60.62 | 300 |
| 1741366500 | 58.57 | -11.05 | -15.87 | 63.09 | 63.09 | 55.86 | 600 |
| 1741280100 | 69.62 | -1.09 | -1.54 | 69.34 | 69.94 | 69.22 | 0 |
| 1741193700 | 70.71 | 1.47 | 2.12 | 70.53 | 71.6 | 70.53 | 150 |
| 1741107300 | 69.24 | -4.03 | -5.50 | 72.01 | 72.33 | 69 | 0 |
| 1741020900 | 73.27 | -2.04 | -2.71 | 73.94 | 74.66 | 73.19 | 13 |
| 1740761700 | 75.31 | 0.06 | 0.08 | 73.43 | 75.31 | 72.98 | 0 |
| 1740675300 | 75.25 | -0.64 | -0.84 | 75.6 | 77.63 | 74.54 | 14 |
| 1740588900 | 75.89 | 3.03 | 4.16 | 74.67 | 76.84 | 74.54 | 0 |
| 1740502500 | 72.86 | -0.67 | -0.91 | 73.36 | 73.71 | 72.67 | 0 |
| 1740416100 | 73.53 | 0.87 | 1.20 | 72.4 | 74.23 | 71.9 | 0 |
| 1740156900 | 72.66 | 0.35 | 0.48 | 72.68 | 73.08 | 72.22 | 0 |
| 1740070500 | 72.31 | -0.01 | -0.01 | 71.94 | 73.27 | 71.94 | 0 |
| 1739984100 | 72.32 | -0.68 | -0.93 | 72.3 | 72.63 | 72.06 | 0 |
| 1739897700 | 73 | -2.8 | -3.69 | 75.39 | 75.39 | 73 | 0 |
| 1739811300 | 75.8 | -1.01 | -1.31 | 77.12 | 77.12 | 75.57 | 0 |
| 1739552100 | 76.81 | 1.14 | 1.51 | 77.23 | 77.23 | 75.82 | 0 |
| 1739465700 | 75.67 | 5.65 | 8.07 | 73.26 | 76.56 | 73.26 | 0 |
| 1739379300 | 70.02 | 0.74 | 1.07 | 70.06 | 70.66 | 69.11 | 0 |
| 1739292900 | 69.28 | 0.75 | 1.09 | 69.15 | 69.53 | 68.23 | 0 |
| 1739206500 | 68.53 | -1.46 | -2.09 | 69.5 | 70 | 67.91 | 350 |
| 1738947300 | 69.99 | -2.39 | -3.30 | 71.75 | 72.2 | 69.84 | 195 |
| 1738860900 | 72.38 | 3.64 | 5.30 | 68.64 | 72.38 | 68.54 | 0 |
| 1738774500 | 68.74 | -2.13 | -3.01 | 69.96 | 70.88 | 68.58 | 0 |
| 1738688100 | 70.87 | -2.51 | -3.42 | 71.89 | 71.89 | 69.01 | 0 |
| 1738601700 | 73.38 | -0.51 | -0.69 | 72.17 | 73.97 | 72.17 | 0 |
| 1738342500 | 73.89 | 3.4 | 4.82 | 75.93 | 76.5 | 73.01 | 0 |
| 1738256100 | 70.49 | 2.73 | 4.03 | 67.019999 | 71.54 | 66.66 | 0 |
| 1738169700 | 67.76 | -2.15 | -3.08 | 67.4 | 68.03 | 66.129999 | 0 |
| 1738083300 | 69.91 | 0.27 | 0.39 | 69.84 | 70.24 | 69.39 | 0 |
| 1737996900 | 69.64 | -1.5 | -2.11 | 70.3 | 70.52 | 69.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
