Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RSL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.44 | 102.36 | 102.52 | 102.38 | 102.31 |
P1RSL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 102.38 | 0.07 | 0.07% | 102.44 | 102.52 | 102.36 | 0 |
31 May 2024 | 102.31 | 0.00 | 0.00% | 102.37 | 102.59 | 102.29 | 0 |
30 May 2024 | 102.31 | -0.17 | -0.17% | 102.44 | 102.44 | 101.87 | 50 |
29 May 2024 | 102.48 | -0.01 | -0.01% | 102.50 | 102.53 | 102.48 | 0 |
28 May 2024 | 102.49 | 0.08 | 0.08% | 102.49 | 102.49 | 102.49 | 0 |
25 May 2024 | 102.41 | 0.13 | 0.13% | 102.29 | 102.42 | 102.28 | 0 |
24 May 2024 | 102.28 | -0.28 | -0.27% | 102.29 | 102.29 | 102.22 | 0 |
23 May 2024 | 102.56 | 0.64 | 0.63% | 102.16 | 102.61 | 102.11 | 0 |
22 May 2024 | 101.92 | -0.06 | -0.06% | 101.99 | 102.04 | 101.88 | 0 |
21 May 2024 | 101.98 | 0.57 | 0.56% | 101.53 | 102.02 | 101.49 | 0 |
18 May 2024 | 101.41 | 0.34 | 0.34% | 101.44 | 101.45 | 101.17 | 0 |
17 May 2024 | 101.07 | -0.31 | -0.31% | 100.85 | 101.08 | 100.81 | 0 |
16 May 2024 | 101.38 | -0.48 | -0.47% | 101.75 | 101.79 | 100.90 | 5 |
15 May 2024 | 101.86 | 0.87 | 0.86% | 101.40 | 101.93 | 100.90 | 1 |
14 May 2024 | 100.99 | -0.68 | -0.67% | 100.25 | 101.30 | 100.25 | 0 |
11 May 2024 | 101.67 | -0.27 | -0.26% | 102.39 | 102.52 | 101.67 | 125 |
10 May 2024 | 101.94 | 0.72 | 0.71% | 101.36 | 102.12 | 101.28 | 186 |
09 May 2024 | 101.22 | 0.58 | 0.58% | 101.12 | 101.45 | 100.78 | 0 |
08 May 2024 | 100.64 | -0.13 | -0.13% | 101.15 | 101.36 | 100.64 | 50 |
07 May 2024 | 100.77 | -0.39 | -0.39% | 101.56 | 101.73 | 100.67 | 0 |
04 May 2024 | 101.16 | 0.94 | 0.94% | 101.32 | 101.60 | 101.10 | 0 |
03 May 2024 | 100.22 | 1.80 | 1.83% | 98.85 | 100.77 | 98.02 | 0 |