BNP Paribas Issuance Historical Data - P1S5Z7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S5Z7)
BNP Paribas Issuance (P1S5Z7) Historical

BNP Paribas Issuance (P1S5Z7)

36.80

3.40

(10.18%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	36.07	3	9.07	33.77	36.47	33.17	0
1741884900	33.07	0.6	1.85	33.02	34.02	32.82	0
1741798500	32.47	-0.55	-1.67	32.369999	33.27	30.92	0
1741712100	33.02	0.85	2.64	32.25	34.02	32.02	0
1741625700	32.17	-0.55	-1.68	33.119999	33.87	32.02	2314
1741366500	32.72	-2.45	-6.97	36.57	36.87	32.72	0
1741280100	35.17	0.9	2.63	35.47	36.07	34.77	0
1741193700	34.27	1.8	5.54	34.47	34.97	33.62	0
1741107300	32.47	-1.9	-5.53	35.42	35.42	32.47	0
1741020900	34.37	6.69	24.17	34.47	35.37	31.17	0
1740761700	27.68	-0.33	-1.18	28.96	28.96	27.63	0
1740675300	28.01	1.5	5.66	27.33	28.19	27.14	0
1740588900	26.51	0.56	2.16	26.52	26.78	26.09	0
1740502500	25.95	0.98	3.92	25.38	26.13	25.29	0
1740416100	24.97	0.82	3.40	24.73	25.05	24.26	0
1740156900	24.15	0.23	0.96	25.17	25.17	23.84	0
1740070500	23.92	-1.12	-4.47	24.66	25.27	23.92	0
1739984100	25.04	1.01	4.20	24.24	25.44	24.21	0
1739897700	24.03	0.74	3.18	24.23	24.94	23.52	0
1739811300	23.29	2.5	12.03	22.27	23.29	22.02	0
1739552100	20.79	1.09	5.53	20.1	21.05	19.68	0
1739465700	19.7	0.78	4.12	17.96	19.8	17.96	0
1739379300	18.92	-0.1	-0.53	19.23	19.23	18.5	0
1739292900	19.02	0.45	2.42	18.56	19.05	18.46	0
1739206500	18.57	0.12	0.65	18.58	18.61	18.32	0
1738947300	18.45	0.1	0.54	18.57	18.78	17.86	0
1738860900	18.35	-0.77	-4.03	19.38	19.57	18.09	0
1738774500	19.12	-0.24	-1.24	19.62	19.62	19.11	0
1738688100	19.36	-0.31	-1.58	20.16	20.16	18.95	0
1738601700	19.67	0.36	1.86	19.14	19.67	18.88	0
1738342500	19.31	0.62	3.32	18.93	19.5	18.93	0
1738256100	18.69	-0.01	-0.05	18.73	19.16	18.61	0
1738169700	18.7	0.28	1.52	18.39	18.91	18.39	0
1738083300	18.42	0.05	0.27	18.37	18.64	18.17	0
1737996900	18.37	-0.29	-1.55	18.93	18.93	17.92	0
1737737700	18.66	-0.14	-0.74	19.1	19.1	18.49	0
1737651300	18.8	0.75	4.16	18.87	18.87	18.43	0
1737564900	18.05	0	0.00	18.05	18.05	18.05	0
1737478500	18.05	0.11	0.61	18.3	18.41	17.73	0
1737392100	17.94	0.18	1.01	18.18	18.4	17.91	0
1737132900	17.76	0.35	2.01	17.78	18.26	17.53	0
1737046500	17.41	0.42	2.47	17.74	17.74	17.41	0
1736960100	16.99	-0.09	-0.53	17.32	17.35	16.77	0
1736873700	17.08	0.45	2.71	16.94	17.19	16.5	0
1736787300	16.629999	-0.3	-1.77	17.07	17.07	16.149999	0
1736528100	16.93	0.41	2.48	16.81	17.17	16.59	0
1736441700	16.52	0	0.00	16.85	16.88	16.21	0
1736355300	16.52	1.13	7.34	15.71	16.91	15.66	0
1736268900	15.39	0.29	1.92	15.32	15.42	15.05	0
1736182500	15.1	-0.28	-1.82	15.61	15.99	14.43	1705
1735923300	15.38	0.14	0.92	15.47	15.47	15.03	0
1735836900	15.24	0.16	1.06	15.24	15.51	15.03	0
1735577700	15.08	0.01	0.07	15.01	15.19	14.84	0
1735318500	15.07	0.1	0.67	14.96	15.38	14.96	0
1734972900	14.97	0.18	1.22	15.09	15.5	14.86	0
1734713700	14.79	-0.09	-0.60	14.83	14.91	14.24	0
1734627300	14.88	-0.18	-1.20	14.77	15.13	14.76	0
1734540900	15.06	0.12	0.80	14.89	15.24	14.89	0
1734454500	14.94	-0.33	-2.16	15.41	15.47	14.86	0
1734368100	15.27	0.29	1.94	15.1	15.5	15.09	0

BNP Paribas Issuance

Deutsche Kreditbank

BNP Paribas Issuance

Innovator US Small Cap P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions