Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1S5Z7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.47% | 13.71 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.27 | 13.13 | 13.67 | 13.71 | 13.38 |
P1S5Z7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5Z7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.60 | 0.40 | 3.03% | 13.27 | 13.67 | 13.13 | 0 |
| 07 Jun 2024 | 13.20 | -0.03 | -0.23% | 13.70 | 13.75 | 12.94 | 0 |
| 06 Jun 2024 | 13.23 | 0.02 | 0.15% | 13.42 | 13.54 | 13.06 | 0 |
| 05 Jun 2024 | 13.21 | -0.30 | -2.22% | 13.65 | 13.65 | 13.05 | 0 |
| 04 Jun 2024 | 13.51 | 0.42 | 3.21% | 13.40 | 13.79 | 13.18 | 0 |
| 01 Jun 2024 | 13.09 | 0.46 | 3.64% | 12.77 | 13.25 | 12.74 | 0 |
| 31 May 2024 | 12.63 | 0.06 | 0.48% | 12.52 | 12.87 | 12.46 | 0 |
| 30 May 2024 | 12.57 | -0.45 | -3.46% | 13.11 | 13.14 | 12.25 | 0 |
| 29 May 2024 | 13.02 | -0.22 | -1.66% | 13.32 | 13.38 | 12.91 | 0 |
| 28 May 2024 | 13.24 | 0.26 | 2.00% | 13.24 | 13.29 | 13.11 | 0 |
| 25 May 2024 | 12.98 | -0.13 | -0.99% | 13.00 | 13.20 | 12.83 | 0 |
| 24 May 2024 | 13.11 | 0.11 | 0.85% | 13.15 | 13.30 | 12.74 | 0 |
| 23 May 2024 | 13.00 | 0.06 | 0.46% | 12.92 | 13.46 | 12.92 | 0 |
| 22 May 2024 | 12.94 | -0.08 | -0.61% | 13.05 | 13.24 | 12.58 | 0 |
| 21 May 2024 | 13.02 | 0.26 | 2.04% | 12.72 | 13.26 | 12.71 | 0 |
| 18 May 2024 | 12.76 | 0.09 | 0.71% | 12.56 | 12.89 | 12.43 | 0 |
| 17 May 2024 | 12.67 | 0.74 | 6.20% | 12.03 | 12.76 | 12.03 | 0 |
| 16 May 2024 | 11.93 | 0.54 | 4.74% | 11.55 | 11.94 | 11.55 | 0 |
| 15 May 2024 | 11.39 | -0.07 | -0.61% | 11.49 | 11.49 | 11.19 | 0 |
| 14 May 2024 | 11.46 | -0.85 | -6.90% | 12.49 | 12.54 | 11.27 | 0 |
| 11 May 2024 | 12.31 | 0.68 | 5.85% | 12.09 | 12.61 | 11.98 | 0 |
| 10 May 2024 | 11.63 | 0.04 | 0.35% | 11.68 | 11.69 | 11.10 | 0 |
