BNP Paribas Issuance Historical Data - P1S5Z7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S5Z7)
BNP Paribas Issuance (P1S5Z7) Historical

BNP Paribas Issuance (P1S5Z7)

11.12

-0.07

(-0.63%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	11.25	-0.66	-5.54	11.89	11.89	10.97	0
1719244500	11.91	-0.12	-1.00	12.08	12.1	11.7	0
1718985300	12.03	-0.19	-1.55	12.29	12.29	11.8	0
1718898900	12.22	0.13	1.08	12.13	12.23	11.8	0
1718812500	12.09	0.25	2.11	11.98	12.18	11.86	0
1718726100	11.84	0.65	5.81	11.5	11.96	11.5	0
1718639700	11.19	0.55	5.17	10.57	11.19	10.47	0
1718380500	10.64	-1.16	-9.83	11.96	11.96	10.56	0
1718294100	11.8	-0.48	-3.91	12.29	12.42	11.79	0
1718207700	12.28	-0.59	-4.58	13.04	13.04	12.07	0
1718121300	12.87	-0.85	-6.20	14.06	14.06	12.66	0
1718034900	13.72	0.12	0.88	13.8	14.01	13.64	0
1717775700	13.6	0.4	3.03	13.27	13.67	13.13	0
1717689300	13.2	-0.03	-0.23	13.7	13.75	12.94	0
1717602900	13.23	0.02	0.15	13.42	13.54	13.06	0
1717516500	13.21	-0.3	-2.22	13.65	13.65	13.05	0
1717430100	13.51	0.42	3.21	13.4	13.79	13.18	0
1717170900	13.09	0.46	3.64	12.77	13.25	12.74	0
1717084500	12.63	0.06	0.48	12.52	12.87	12.46	0
1716998100	12.57	-0.45	-3.46	13.11	13.14	12.25	0
1716911700	13.02	-0.22	-1.66	13.32	13.38	12.91	0
1716825300	13.24	0.26	2.00	13.24	13.29	13.11	0
1716566100	12.98	-0.13	-0.99	13	13.2	12.83	0
1716479700	13.11	0.11	0.85	13.15	13.3	12.74	0
1716393300	13	0.06	0.46	12.92	13.46	12.92	0
1716306900	12.94	-0.08	-0.61	13.05	13.24	12.58	0
1716220500	13.02	0.26	2.04	12.72	13.26	12.71	0
1715961300	12.76	0.09	0.71	12.56	12.89	12.43	0
1715874900	12.67	0.74	6.20	12.03	12.76	12.03	0
1715788500	11.93	0.54	4.74	11.55	11.94	11.55	0
1715702100	11.39	-0.07	-0.61	11.49	11.49	11.19	0
1715615700	11.46	-0.85	-6.90	12.49	12.54	11.27	0
1715356500	12.31	0.68	5.85	12.09	12.61	11.98	0
1715270100	11.63	0.04	0.35	11.68	11.69	11.1	0
1715183700	11.59	0.61	5.56	11.39	12.04	11.3	0
1715097300	10.98	-0.86	-7.26	12.14	12.14	10.98	0
1715010900	11.84	0.54	4.78	11.6	11.88	11.24	0
1714751700	11.3	0.21	1.89	11.06	11.44	11	0
1714665300	11.09	-0.15	-1.33	11.24	11.4	10.85	0
1714492500	11.24	-0.36	-3.10	11.66	11.87	11.19	0
1714406100	11.6	0.23	2.02	11.36	11.6	11.24	0
1714146900	11.37	0.39	3.55	11.16	11.45	10.75	0
1714060500	10.98	-0.57	-4.94	11.7	11.74	10.5	0
1713974100	11.55	-0.17	-1.45	12.12	12.19	11.55	0
1713887700	11.72	0.47	4.18	11.58	11.81	11.23	0
1713801300	11.25	-0.02	-0.18	11.79	11.79	11.04	0
1713542100	11.27	-0.32	-2.76	11.57	11.8	11.26	0
1713455700	11.59	-0.38	-3.17	11.99	12.19	11.08	0
1713369300	11.97	-0.15	-1.24	12.22	12.34	11.75	0
1713282900	12.12	-0.03	-0.25	11.8	12.48	11.74	0
1713196500	12.15	0.46	3.93	12.3	12.35	11.91	0
1712937300	11.69	0.48	4.28	11.43	11.88	11.32	0
1712850900	11.21	0.01	0.09	11.32	11.38	11	0
1712764500	11.2	-0.05	-0.44	11.28	11.55	10.7	0
1712678100	11.25	-1.99	-15.03	13.25	13.62	11.16	1000
1712591700	13.24	0.37	2.87	13.03	13.37	12.77	0
1712332500	12.87	0.2	1.58	12.7	12.87	12.33	0
1712246100	12.67	-0.2	-1.55	13.12	13.15	12.67	0
1712159700	12.87	0.27	2.14	12.77	12.93	12.41	0
1712073300	12.6	-0.28	-2.17	12.9	13.05	12.42	0
1711644900	12.88	0.3	2.38	12.76	12.9	12.38	0
1711558500	12.58	-0.07	-0.55	12.82	13.15	12.46	0
1711472100	12.65	0.09	0.72	12.96	13.05	12.49	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions