Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 14.41 | 0.21 | 1.48 | 14.33 | 14.51 | 14.09 | 0 |
| 1732553700 | 14.2 | -0.55 | -3.73 | 14.96 | 15.08 | 14.18 | 0 |
| 1732294500 | 14.75 | -0.15 | -1.01 | 15.13 | 15.28 | 14.45 | 0 |
| 1732208100 | 14.9 | 0.61 | 4.27 | 14.42 | 15.08 | 14.28 | 0 |
| 1732121700 | 14.29 | -0.17 | -1.18 | 14.98 | 14.98 | 14.1 | 0 |
| 1732035300 | 14.46 | 0.47 | 3.36 | 14.39 | 14.55 | 13.85 | 0 |
| 1731948900 | 13.99 | -0.06 | -0.43 | 13.87 | 14.23 | 13.87 | 0 |
| 1731689700 | 14.05 | -0.39 | -2.70 | 14.26 | 14.5 | 13.99 | 0 |
| 1731603300 | 14.44 | -0.25 | -1.70 | 14.7 | 14.91 | 14.32 | 0 |
| 1731516900 | 14.69 | -0.33 | -2.20 | 15.04 | 15.12 | 14.47 | 0 |
| 1731430500 | 15.02 | -0.12 | -0.79 | 15.14 | 15.69 | 15.01 | 0 |
| 1731344100 | 15.14 | 1.08 | 7.68 | 14.4 | 15.23 | 14.4 | 0 |
| 1731084900 | 14.06 | 0.51 | 3.76 | 13.66 | 14.13 | 13.3 | 0 |
| 1730998500 | 13.55 | 0.97 | 7.71 | 12.63 | 13.68 | 12.57 | 0 |
| 1730912100 | 12.58 | 0.71 | 5.98 | 11.91 | 12.83 | 11.91 | 0 |
| 1730825700 | 11.87 | 0.79 | 7.13 | 11.12 | 11.97 | 11.07 | 0 |
| 1730739300 | 11.08 | -0.59 | -5.06 | 11.75 | 11.75 | 11.06 | 0 |
| 1730480100 | 11.67 | 0.38 | 3.37 | 11.38 | 11.73 | 11.36 | 0 |
| 1730393700 | 11.29 | -0.26 | -2.25 | 11.43 | 11.74 | 11.17 | 0 |
| 1730307300 | 11.55 | 0.24 | 2.12 | 11.52 | 11.73 | 10.72 | 0 |
| 1730220900 | 11.31 | -0.09 | -0.79 | 11.42 | 11.66 | 11.22 | 0 |
| 1730134500 | 11.4 | 0.26 | 2.33 | 11.33 | 11.45 | 11.04 | 0 |
| 1729871700 | 11.14 | -0.15 | -1.33 | 11.44 | 11.48 | 11.09 | 0 |
| 1729785300 | 11.29 | -0.03 | -0.27 | 11.36 | 11.43 | 11.2 | 0 |
| 1729698900 | 11.32 | -0.14 | -1.22 | 11.56 | 11.57 | 11.18 | 0 |
| 1729612500 | 11.46 | 0.24 | 2.14 | 11.31 | 11.47 | 11.07 | 0 |
| 1729526100 | 11.22 | -0.16 | -1.41 | 11.51 | 11.51 | 11.2 | 0 |
| 1729266900 | 11.38 | 0.24 | 2.15 | 11.24 | 11.44 | 11.04 | 0 |
| 1729180500 | 11.14 | 0.15 | 1.36 | 11.09 | 11.25 | 10.93 | 0 |
| 1729094100 | 10.99 | 0.64 | 6.18 | 10.56 | 11.02 | 10.55 | 0 |
| 1729007700 | 10.35 | -0.09 | -0.86 | 10.54 | 10.73 | 10.26 | 0 |
| 1728921300 | 10.44 | 0.68 | 6.97 | 9.74 | 10.44 | 9.69 | 0 |
| 1728662100 | 9.76 | -0.05 | -0.51 | 9.78 | 9.8699999 | 9.39 | 0 |
| 1728575700 | 9.81 | -0.68 | -6.48 | 10.38 | 10.71 | 9.7899999 | 0 |
| 1728489300 | 10.49 | 0.15 | 1.45 | 10.37 | 10.49 | 10.01 | 0 |
| 1728402900 | 10.34 | 0.08 | 0.78 | 10.47 | 10.5 | 10.26 | 0 |
| 1728316500 | 10.26 | -0.19 | -1.82 | 10.37 | 10.59 | 9.92 | 0 |
| 1728057300 | 10.45 | 0.47 | 4.71 | 10.01 | 10.48 | 10.01 | 0 |
| 1727970900 | 9.98 | -0.5 | -4.77 | 10.36 | 10.68 | 9.92 | 0 |
| 1727884500 | 10.48 | 0.62 | 6.29 | 9.91 | 10.66 | 9.8699999 | 0 |
| 1727798100 | 9.86 | 0.43 | 4.56 | 9.52 | 9.91 | 9.24 | 0 |
| 1727711700 | 9.43 | -0.48 | -4.84 | 9.75 | 9.84 | 9.28 | 0 |
| 1727452500 | 9.91 | 0 | 0.00 | 9.91 | 10.23 | 9.83 | 0 |
| 1727366100 | 9.91 | -0.42 | -4.07 | 10.44 | 10.47 | 9.76 | 0 |
| 1727279700 | 10.33 | 0.1 | 0.98 | 10.03 | 10.4 | 10.01 | 0 |
| 1727193300 | 10.23 | 0.01 | 0.10 | 10.13 | 10.37 | 10.1 | 0 |
| 1727106900 | 10.22 | -0.01 | -0.10 | 10.39 | 10.39 | 9.97 | 0 |
| 1726847700 | 10.23 | -0.14 | -1.35 | 10.33 | 10.41 | 10.16 | 0 |
| 1726761300 | 10.37 | 0.73 | 7.57 | 9.68 | 10.44 | 9.66 | 0 |
| 1726674900 | 9.64 | 0.32 | 3.43 | 9.4 | 9.7899999 | 9.2899999 | 0 |
| 1726588500 | 9.32 | -0.87 | -8.54 | 10.28 | 10.4 | 9.22 | 0 |
| 1726502100 | 10.19 | -0.07 | -0.68 | 10.17 | 10.37 | 10.1 | 0 |
| 1726242900 | 10.26 | 0.22 | 2.19 | 10.12 | 10.3 | 9.8 | 0 |
| 1726156500 | 10.04 | 0.45 | 4.69 | 9.7899999 | 10.06 | 9.74 | 0 |
| 1726070100 | 9.59 | -0.21 | -2.14 | 9.8 | 9.94 | 9.38 | 0 |
| 1725983700 | 9.8 | 0.01 | 0.10 | 9.7899999 | 9.94 | 9.65 | 0 |
| 1725897300 | 9.7899999 | -0.06 | -0.61 | 9.91 | 10 | 9.64 | 0 |
| 1725638100 | 9.85 | -0.32 | -3.15 | 10.28 | 10.43 | 9.85 | 0 |
| 1725551700 | 10.17 | -0.07 | -0.68 | 10.22 | 10.28 | 9.76 | 0 |
| 1725465300 | 10.24 | -0.19 | -1.82 | 10.15 | 10.46 | 10.02 | 0 |
| 1725378900 | 10.43 | -0.39 | -3.60 | 11.01 | 11.04 | 10.35 | 0 |
| 1725292500 | 10.82 | -1.61 | -12.95 | 12.47 | 12.48 | 10.69 | 0 |
| 1725033300 | 12.43 | 0.01 | 0.08 | 12.47 | 12.62 | 12.41 | 0 |
| 1724946900 | 12.42 | 0.23 | 1.89 | 12.14 | 12.63 | 12.14 | 0 |
| 1724860500 | 12.19 | 0.47 | 4.01 | 11.83 | 12.34 | 11.76 | 0 |
| 1724774100 | 11.72 | 0.11 | 0.95 | 11.69 | 11.74 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
