Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 19.13 | -0.28 | -1.44 | 19.48 | 19.53 | 18.66 | 0 |
| 1732553700 | 19.41 | 1.44 | 8.01 | 17.8 | 19.41 | 17.38 | 0 |
| 1732294500 | 17.97 | -0.74 | -3.96 | 18.5 | 19.29 | 17.7 | 0 |
| 1732208100 | 18.71 | -0.44 | -2.30 | 19.27 | 19.27 | 18.24 | 0 |
| 1732121700 | 19.15 | -0.33 | -1.69 | 19.04 | 19.34 | 18.61 | 0 |
| 1732035300 | 19.48 | -0.01 | -0.05 | 19.24 | 19.88 | 18.76 | 0 |
| 1731948900 | 19.49 | -0.78 | -3.85 | 21.27 | 21.6 | 19.48 | 0 |
| 1731689700 | 20.27 | 0.21 | 1.05 | 20.81 | 21 | 19.94 | 0 |
| 1731603300 | 20.06 | -0.11 | -0.55 | 20.65 | 20.65 | 19.4 | 0 |
| 1731516900 | 20.17 | -0.02 | -0.10 | 20.28 | 21.51 | 19.75 | 0 |
| 1731430500 | 20.19 | -0.04 | -0.20 | 20.56 | 20.66 | 19.53 | 0 |
| 1731344100 | 20.23 | 1.88 | 10.25 | 18.16 | 20.37 | 18.05 | 0 |
| 1731084900 | 18.35 | 1.64 | 9.81 | 16.73 | 18.35 | 16.7 | 0 |
| 1730998500 | 16.71 | 0.32 | 1.95 | 16.84 | 17.74 | 16.489999 | 200 |
| 1730912100 | 16.39 | 0.45 | 2.82 | 17.68 | 18.73 | 16.11 | 350 |
| 1730825700 | 15.94 | -1.33 | -7.70 | 16.98 | 16.98 | 15.91 | 200 |
| 1730739300 | 17.27 | -1.15 | -6.24 | 17.51 | 17.63 | 16.66 | 550 |
| 1730480100 | 18.42 | -0.76 | -3.96 | 17.86 | 18.42 | 17.05 | 400 |
| 1730393700 | 19.18 | -0.28 | -1.44 | 19.35 | 19.82 | 18.65 | 0 |
| 1730307300 | 19.46 | -1.71 | -8.08 | 20.44 | 20.64 | 19.31 | 0 |
| 1730220900 | 21.17 | 0.68 | 3.32 | 20.98 | 21.46 | 19.92 | 0 |
| 1730134500 | 20.49 | 3.31 | 19.27 | 19.81 | 21.23 | 19.66 | 0 |
| 1729871700 | 17.18 | -1.13 | -6.17 | 18.15 | 18.48 | 17.18 | 0 |
| 1729785300 | 18.31 | 0.28 | 1.55 | 17.15 | 18.51 | 16.39 | 0 |
| 1729698900 | 18.03 | 1.12 | 6.62 | 17.09 | 18.4 | 17.09 | 0 |
| 1729612500 | 16.91 | -2.11 | -11.09 | 18.7 | 19.03 | 16.91 | 0 |
| 1729526100 | 19.02 | -0.96 | -4.80 | 19.36 | 19.4 | 18.24 | 0 |
| 1729266900 | 19.98 | 1.3 | 6.96 | 18.09 | 20.11 | 17.93 | 150 |
| 1729180500 | 18.68 | -0.22 | -1.16 | 18.55 | 18.93 | 18.28 | 150 |
| 1729094100 | 18.9 | -0.06 | -0.32 | 18.32 | 19.28 | 17.93 | 0 |
| 1729007700 | 18.96 | 3.51 | 22.72 | 18.03 | 19.1 | 17.87 | 135 |
| 1728921300 | 15.45 | 1.48 | 10.59 | 14.83 | 15.86 | 14.77 | 240 |
| 1728662100 | 13.97 | -0.81 | -5.48 | 13.95 | 14.84 | 13.65 | 0 |
| 1728575700 | 14.78 | -1.3 | -8.08 | 15.62 | 15.86 | 14.44 | 110 |
| 1728489300 | 16.079999 | 0.04 | 0.25 | 15.27 | 17.48 | 15.07 | 100 |
| 1728402900 | 16.04 | 2.97 | 22.72 | 13.66 | 16.12 | 13.51 | 335 |
| 1728316500 | 13.07 | -2.16 | -14.18 | 15.23 | 15.29 | 13.07 | 250 |
| 1728057300 | 15.23 | -1.16 | -7.08 | 15.7 | 15.79 | 14.46 | 0 |
| 1727970900 | 16.39 | -2.31 | -12.35 | 18.11 | 18.46 | 16.04 | 120 |
| 1727884500 | 18.7 | 0.86 | 4.82 | 17.91 | 18.7 | 16.8 | 100 |
| 1727798100 | 17.84 | -1.85 | -9.40 | 20.37 | 22.13 | 17.84 | 0 |
| 1727711700 | 19.69 | -1.14 | -5.47 | 19.59 | 20.85 | 19.48 | 0 |
| 1727452500 | 20.83 | 0.4 | 1.96 | 21.07 | 21.27 | 20.56 | 0 |
| 1727366100 | 20.43 | 2.39 | 13.25 | 20.7 | 21.59 | 20.01 | 0 |
| 1727279700 | 18.04 | 0.28 | 1.58 | 17.71 | 18.83 | 17.4 | 0 |
| 1727193300 | 17.76 | -0.15 | -0.84 | 17.84 | 17.89 | 16.82 | 0 |
| 1727106900 | 17.91 | -0.13 | -0.72 | 17.49 | 18.26 | 17.46 | 0 |
| 1726847700 | 18.04 | 0.04 | 0.22 | 18.05 | 18.51 | 17.77 | 0 |
| 1726761300 | 18 | -1.09 | -5.71 | 18.81 | 18.81 | 17.94 | 0 |
| 1726674900 | 19.09 | -0.07 | -0.37 | 19.43 | 20.21 | 18.79 | 0 |
| 1726588500 | 19.16 | -0.96 | -4.77 | 19.51 | 20.24 | 19.02 | 0 |
| 1726502100 | 20.12 | -0.26 | -1.28 | 20.93 | 20.96 | 19.38 | 0 |
| 1726242900 | 20.38 | -0.03 | -0.15 | 20.53 | 20.65 | 19.78 | 0 |
| 1726156500 | 20.41 | -3.16 | -13.41 | 21.94 | 21.96 | 20.41 | 0 |
| 1726070100 | 23.57 | -0.14 | -0.59 | 23.33 | 24.01 | 22.32 | 0 |
| 1725983700 | 23.71 | 1.72 | 7.82 | 21.45 | 23.71 | 21.39 | 0 |
| 1725897300 | 21.99 | 0.14 | 0.64 | 21.67 | 22.46 | 21.22 | 0 |
| 1725638100 | 21.85 | 1.7 | 8.44 | 20.61 | 21.86 | 20.02 | 0 |
| 1725551700 | 20.15 | -0.01 | -0.05 | 20.58 | 20.66 | 19.45 | 0 |
| 1725465300 | 20.16 | 0.58 | 2.96 | 20.12 | 20.83 | 18.88 | 0 |
| 1725378900 | 19.58 | 2.85 | 17.04 | 16.53 | 19.74 | 16.28 | 0 |
| 1725292500 | 16.73 | -0.19 | -1.12 | 17.35 | 17.43 | 16.7 | 0 |
| 1725033300 | 16.92 | 2.57 | 17.91 | 14.59 | 16.92 | 14.28 | 0 |
| 1724946900 | 14.35 | -1.48 | -9.35 | 15.77 | 16.44 | 14.06 | 0 |
| 1724860500 | 15.83 | 1.29 | 8.87 | 15.12 | 16.62 | 14.99 | 0 |
| 1724774100 | 14.54 | 0.92 | 6.75 | 13.54 | 14.67 | 13.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
