Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W9E8 20351221 10.1661 | P1W9E8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08 | 3.83 | 4.16 | 4.11 |
P1W9E8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9E8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 3.99 | -0.26 | -6.12% | 3.97 | 3.99 | 3.94 | 0 |
08 Jun 2024 | 4.25 | 0.08 | 1.92% | 4.27 | 4.33 | 4.21 | 0 |
07 Jun 2024 | 4.17 | 0.02 | 0.48% | 4.28 | 4.30 | 3.98 | 0 |
06 Jun 2024 | 4.15 | -0.07 | -1.66% | 4.42 | 4.43 | 4.15 | 0 |
05 Jun 2024 | 4.22 | -0.26 | -5.80% | 4.51 | 4.51 | 4.16 | 0 |
04 Jun 2024 | 4.48 | 0.08 | 1.82% | 4.58 | 4.58 | 4.40 | 0 |
01 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.46 | 4.47 | 4.32 | 0 |
31 May 2024 | 4.40 | 0.10 | 2.33% | 4.34 | 4.46 | 4.28 | 0 |
30 May 2024 | 4.30 | -0.13 | -2.93% | 4.43 | 4.46 | 4.25 | 0 |
29 May 2024 | 4.43 | -0.10 | -2.21% | 4.60 | 4.61 | 4.40 | 0 |
28 May 2024 | 4.53 | 0.05 | 1.12% | 4.55 | 4.56 | 4.41 | 0 |
25 May 2024 | 4.48 | -0.02 | -0.44% | 4.37 | 4.49 | 4.36 | 0 |
24 May 2024 | 4.50 | 0.05 | 1.12% | 4.56 | 4.57 | 4.38 | 0 |
23 May 2024 | 4.45 | -0.07 | -1.55% | 4.58 | 4.59 | 4.42 | 0 |
22 May 2024 | 4.52 | -0.26 | -5.44% | 4.74 | 4.75 | 4.41 | 0 |
21 May 2024 | 4.78 | 0.02 | 0.42% | 4.69 | 4.78 | 4.60 | 0 |
18 May 2024 | 4.76 | 0.12 | 2.59% | 4.72 | 4.79 | 4.66 | 0 |
17 May 2024 | 4.64 | -0.17 | -3.53% | 4.80 | 4.80 | 4.63 | 0 |
16 May 2024 | 4.81 | 0.36 | 8.09% | 4.56 | 4.81 | 4.44 | 0 |
15 May 2024 | 4.45 | 0.33 | 8.01% | 4.24 | 4.45 | 4.21 | 0 |
14 May 2024 | 4.12 | 0.09 | 2.23% | 4.06 | 4.17 | 4.03 | 0 |
11 May 2024 | 4.03 | 0.43 | 11.94% | 4.10 | 4.12 | 3.85 | 1,000 |