Volume | 38,608.63 |
|
|||||
News | - | ||||||
Day High | 5.27 | Low High |
|||||
Day Low | 3.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Crypto | 8,104,766,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.360 | -6.86% | 4.89 | 4.89 | 4.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.25 | 5.27 | 3.02 | 5.25 | 2.93 - 9.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:37:15 | 90.70 | 4.89 | GBP |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
01/5/2024 | 01:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
24/4/2024 | 23:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
24/4/2024 | 19:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
21/4/2024 | 20:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
20/4/2024 | 14:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
20/4/2024 | 10:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
20/4/2024 | 01:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
Historical DOTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.07 | 6.08 | 3.02 | 41,879.39 | -1.18 | -19.44% |
1 Month | 7.29 | 7.29 | 3.02 | 65,812.93 | -2.40 | -32.92% |
3 Months | 5.36 | 9.27 | 3.02 | 43,204.01 | -0.470 | -8.77% |
6 Months | 3.57 | 9.27 | 3.02 | 33,816.80 | 1.32 | 36.97% |
1 Year | 4.84 | 9.27 | 2.93 | 24,362.41 | 0.050 | 1.03% |
3 Years | 25.63 | 40.71 | 2.93 | 63,781.26 | -20.74 | -80.92% |
5 Years | 3.13 | 40.71 | 2.69 | 513,973.05 | 1.76 | 56.02% |