PLUS1
13.84
0.150 (1.10%)
0.150 (1.10%)
Market Open
| Volume | 6,963.29 |
|
|||||
| News | - | ||||||
| Day High | 13.93 | Low High |
|||||
| Day Low | 13.51 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 20,047,954,807 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 1.10% | 13.84 | 13.84 | 13.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.70 | 13.93 | 13.51 | 13.69 | 7.09 - 40.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:58:05 | 7.22 | 13.87 | GBP |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/1/2022 | 04:01 | NEWSBTC | Crypto Startup Swing Secures $6 Million In Strategic Funding.. |
| 28/1/2022 | 23:58 | Cointelegraph | Multichain DApp protocol Astar raises $22M in latest round.. |
| 25/1/2022 | 09:15 | Cointelegraph | Here’s 5 altcoins to study as crypto prices drop close to a.. |
| 23/1/2022 | 08:05 | Cointelegraph | 3 possible reasons why Polkadot is playing second fiddle in.. |
| 21/1/2022 | 07:35 | Cointelegraph | Moonbeam (GLMR) launch brings EVM interoperability closer to.. |
| 20/1/2022 | 01:00 | NEWSBTC | DIA is the First Oracle to Integrate with Astar Network |
| 18/1/2022 | 04:52 | NEWSBTC | The 5 Promising Blockchain Projects Leading The Way Forward.. |
Historical DOTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 20.31 | 11.77 | 168,993.89 | -0.900 | -6.11% |
| 1 Month | 19.81 | 22.90 | 11.77 | 105,543.43 | -5.97 | -30.14% |
| 3 Months | 38.33 | 39.80 | 11.77 | 104,683.25 | -24.49 | -63.89% |
| 6 Months | 10.15 | 40.71 | 10.04 | 137,446.47 | 3.69 | 36.35% |
| 1 Year | 7.44 | 40.71 | 7.09 | 454,685.86 | 6.40 | 86.03% |
| 3 Years | 0.004645 | 40.71 | 0.003398 | 1,241,201.03 | 13.84 | 297,847.73% |
| 5 Years | 0.000161 | 40.71 | 0.000146 | 693,600.79 | 13.84 | 8,600,981.35% |
