Volume | 8,089.27 |
|
|||||
News | - | ||||||
Day High | 5.53 | Low High |
|||||
Day Low | 3.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Crypto | 9,211,173,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.55% | 5.52 | 5.49 | 5.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.49 | 5.53 | 3.02 | 5.49 | 2.93 - 9.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:33:01 | 4.04 | 5.52 | GBP |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
24/4/2024 | 23:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
24/4/2024 | 19:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
21/4/2024 | 20:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
20/4/2024 | 14:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
20/4/2024 | 10:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
20/4/2024 | 01:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
15/4/2024 | 01:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
Historical DOTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.46 | 6.14 | 3.02 | 78,387.11 | 0.060 | 1.10% |
1 Month | 7.53 | 7.76 | 3.02 | 63,715.38 | -2.01 | -26.69% |
3 Months | 5.32 | 9.27 | 3.02 | 42,189.19 | 0.200 | 3.76% |
6 Months | 3.55 | 9.27 | 3.02 | 33,256.81 | 1.97 | 55.49% |
1 Year | 4.82 | 9.27 | 2.93 | 24,304.79 | 0.700 | 14.52% |
3 Years | 21.64 | 40.71 | 2.93 | 63,949.28 | -16.12 | -74.49% |
5 Years | 3.13 | 40.71 | 2.69 | 515,382.07 | 2.39 | 76.12% |