PLUS1
7.31
-0.070 (-0.95%)
-0.070 (-0.95%)
Market Open
| Volume | 31,363.65 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 10,078,649,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.95% | 7.31 | 7.28 | 7.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.39 | 7.75 | 7.19 | 7.38 | 5.07 - 40.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:20:13 | 35.55 | 7.31 | GBP |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/8/2022 | 22:00 | NEWSBTC | Report Shows Crypto Assets Record Steady Growth As Inflation.. |
| 15/8/2022 | 20:06 | NEWSBTC | Monero (XMR) Climbs Over 7% Before Weekend Hard Fork |
| 15/8/2022 | 12:36 | Cointelegraph | Network and token freeze after Acala exploit raises.. |
| 15/8/2022 | 00:40 | NEWSBTC | Polygon Team Reports Apps On The Network Surge By 400% |
| 14/8/2022 | 21:03 | NEWSBTC | APECoin Retraces 2.5% In Last 7 Days – More Selloff In The.. |
| 14/8/2022 | 16:40 | NEWSBTC | Polkadot (DOT) To Retest $9.88 Resistance – Can Bulls Regain.. |
| 12/8/2022 | 02:42 | NEWSBTC | Ethereum Merge Scheduled For September 15/16, ETH’s Price.. |
Historical DOTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.96 | 7.09 | 68,584.81 | 0.150 | 2.09% |
| 1 Month | 5.86 | 7.96 | 5.43 | 70,661.90 | 1.45 | 24.74% |
| 3 Months | 8.15 | 8.55 | 5.07 | 61,195.60 | -0.840 | -10.31% |
| 6 Months | 13.82 | 18.19 | 5.07 | 64,683.08 | -6.51 | -47.11% |
| 1 Year | 16.50 | 40.71 | 5.07 | 98,688.80 | -9.19 | -55.70% |
| 3 Years | 3.13 | 40.71 | 2.69 | 934,597.74 | 4.18 | 133.24% |
| 5 Years | 0.005318 | 40.71 | 0.002238 | 700,850.67 | 7.30 | 137,366.74% |
