Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y722 20240920 70 | P1Y722 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -3.27% | 0.074 | 05:57:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0785 | 0.0735 | 0.08 | 0.074 | 0.0765 |
P1Y722 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y722 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.074 | -0.003 | -3.90% | 0.0785 | 0.08 | 0.0735 | 0 |
| 17 May 2024 | 0.077 | -0.0015 | -1.91% | 0.079 | 0.0815 | 0.0755 | 0 |
| 16 May 2024 | 0.0785 | 0.004 | 5.37% | 0.077 | 0.0805 | 0.073 | 0 |
| 15 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.0805 | 0.081 | 0.0745 | 0 |
| 14 May 2024 | 0.078 | -0.002 | -2.50% | 0.086 | 0.0865 | 0.0765 | 0 |
| 11 May 2024 | 0.08 | -0.0005 | -0.62% | 0.0785 | 0.0805 | 0.076 | 0 |
| 10 May 2024 | 0.0805 | 0.003 | 3.87% | 0.0845 | 0.0855 | 0.08 | 0 |
| 09 May 2024 | 0.0775 | 0.011 | 16.54% | 0.0725 | 0.0785 | 0.0725 | 0 |
| 08 May 2024 | 0.0665 | -0.008 | -10.74% | 0.075 | 0.0765 | 0.0665 | 0 |
| 07 May 2024 | 0.0745 | -0.001 | -1.32% | 0.0755 | 0.076 | 0.073 | 0 |
| 04 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.0705 | 0.0785 | 0.066 | 0 |
| 03 May 2024 | 0.073 | 0.01 | 15.87% | 0.074 | 0.0745 | 0.071 | 0 |
| 01 May 2024 | 0.063 | -0.0135 | -17.65% | 0.0755 | 0.076 | 0.057 | 0 |
| 30 Apr 2024 | 0.0765 | -0.008 | -9.47% | 0.082 | 0.084 | 0.076 | 0 |
| 27 Apr 2024 | 0.0845 | -0.01 | -10.58% | 0.0895 | 0.092 | 0.083 | 0 |
| 26 Apr 2024 | 0.0945 | 0.006 | 6.78% | 0.091 | 0.096 | 0.0895 | 0 |
| 25 Apr 2024 | 0.0885 | -0.001 | -1.12% | 0.089 | 0.092 | 0.0855 | 0 |
| 24 Apr 2024 | 0.0895 | -0.01 | -10.05% | 0.0975 | 0.0995 | 0.089 | 0 |
| 23 Apr 2024 | 0.0995 | -0.0035 | -3.40% | 0.1035 | 0.1035 | 0.096 | 0 |
| 20 Apr 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.11 | 0.102 | 0 |
