Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z2N1 20351221 5.0311 | P1Z2N1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.32 | 4.21 | 4.33 | 4.18 | 4.30 |
P1Z2N1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2N1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4.22 | -0.03 | -0.71% | 4.32 | 4.33 | 4.21 | 0 |
05 Jun 2024 | 4.25 | -0.17 | -3.85% | 4.44 | 4.44 | 4.21 | 0 |
04 Jun 2024 | 4.42 | 0.01 | 0.23% | 4.61 | 4.61 | 4.39 | 0 |
01 Jun 2024 | 4.41 | -0.16 | -3.50% | 4.71 | 4.71 | 4.40 | 0 |
31 May 2024 | 4.57 | 0.12 | 2.70% | 4.46 | 4.61 | 4.41 | 0 |
30 May 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.50 | 4.39 | 0 |
29 May 2024 | 4.43 | 0.11 | 2.55% | 4.40 | 4.45 | 4.37 | 0 |
28 May 2024 | 4.32 | -0.01 | -0.23% | 4.41 | 4.42 | 4.27 | 0 |
25 May 2024 | 4.33 | 0.26 | 6.39% | 4.10 | 4.33 | 4.10 | 0 |
24 May 2024 | 4.07 | -0.01 | -0.25% | 4.13 | 4.15 | 4.06 | 0 |
23 May 2024 | 4.08 | -0.04 | -0.97% | 4.18 | 4.20 | 4.08 | 0 |
22 May 2024 | 4.12 | 0.10 | 2.49% | 4.01 | 4.12 | 3.94 | 0 |
21 May 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.14 | 4.01 | 0 |
18 May 2024 | 3.96 | 0.25 | 6.74% | 3.74 | 3.97 | 3.70 | 0 |
17 May 2024 | 3.71 | 0.10 | 2.77% | 3.65 | 3.72 | 3.62 | 0 |
16 May 2024 | 3.61 | 0.06 | 1.69% | 3.61 | 3.68 | 3.57 | 0 |
15 May 2024 | 3.55 | 0.07 | 2.01% | 3.50 | 3.56 | 3.47 | 0 |
14 May 2024 | 3.48 | 0.16 | 4.82% | 3.34 | 3.54 | 3.26 | 0 |
11 May 2024 | 3.32 | 0.02 | 0.61% | 3.35 | 3.35 | 3.18 | 0 |
10 May 2024 | 3.30 | -0.07 | -2.08% | 3.37 | 3.37 | 3.26 | 0 |
09 May 2024 | 3.37 | 0.13 | 4.01% | 3.29 | 3.38 | 3.25 | 0 |
08 May 2024 | 3.24 | 0.11 | 3.51% | 3.19 | 3.25 | 3.14 | 0 |
07 May 2024 | 3.13 | 0.08 | 2.62% | 3.11 | 3.15 | 3.04 | 0 |